Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abn Amro Bank N.V. ADR
(OP:
AAVMY
)
16.62
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.350
8.440
8.100
8.220
15,000
-0.11(-1.32%)
Jul 30, 2020
8.265
8.370
8.265
8.330
5,697
-0.26(-3.03%)
Jul 29, 2020
8.490
8.670
8.490
8.590
4,675
-0.13(-1.49%)
Jul 28, 2020
8.680
8.750
8.640
8.720
28,190
-0.07(-0.85%)
Jul 27, 2020
8.803
8.810
8.773
8.795
1,569
-0.05(-0.62%)
Jul 24, 2020
8.870
8.950
8.850
8.850
18,000
-0.15(-1.67%)
Jul 23, 2020
9.100
9.100
9.000
9.000
4,597
-0.16(-1.75%)
Jul 22, 2020
9.140
9.160
9.120
9.160
1,152
-0.26(-2.76%)
Jul 21, 2020
9.550
9.550
9.350
9.420
13,004
+0.00(+0.00%)
Jul 20, 2020
9.410
9.420
9.320
9.420
11,953
-0.13(-1.36%)
Jul 17, 2020
9.530
9.630
9.500
9.550
3,600
+0.02(+0.21%)
Jul 16, 2020
9.497
9.650
9.497
9.530
9,211
+0.00(+0.00%)
Jul 15, 2020
9.500
9.530
9.450
9.530
7,329
+0.18(+1.93%)
Jul 14, 2020
9.150
9.350
9.150
9.350
12,841
+0.28(+3.09%)
Jul 13, 2020
9.150
9.210
9.060
9.070
10,341
-0.14(-1.48%)
Jul 10, 2020
9.150
9.210
9.140
9.206
5,900
+0.47(+5.33%)
Jul 09, 2020
8.750
8.830
8.740
8.740
2,022
-0.39(-4.27%)
Jul 08, 2020
9.110
9.130
9.000
9.130
10,032
-0.07(-0.76%)
Jul 07, 2020
9.355
9.355
9.170
9.200
15,121
-0.30(-3.16%)
Jul 06, 2020
9.440
9.500
9.400
9.500
56,802
+0.58(+6.46%)
Jul 02, 2020
9.045
9.045
8.840
8.923
6,400
+0.32(+3.76%)
Jul 01, 2020
8.640
8.649
8.570
8.600
12,230
-0.03(-0.35%)
Jun 30, 2020
8.437
8.640
8.437
8.630
59,225
-0.03(-0.35%)
Jun 29, 2020
8.600
8.730
8.570
8.660
29,484
+0.37(+4.46%)
Jun 26, 2020
8.400
8.400
8.210
8.290
8,800
-0.49(-5.58%)
Jun 25, 2020
8.450
8.780
8.450
8.780
11,234
+0.35(+4.15%)
Jun 24, 2020
8.450
8.450
8.370
8.430
19,911
-0.63(-7.00%)
Jun 23, 2020
8.970
9.088
8.970
9.065
21,229
+0.45(+5.16%)
Jun 22, 2020
8.560
8.638
8.550
8.620
7,745
+0.14(+1.65%)
Jun 19, 2020
8.640
8.640
8.480
8.480
6,700
-0.32(-3.60%)
Jun 18, 2020
8.820
8.840
8.746
8.796
5,429
-0.17(-1.93%)
Jun 17, 2020
9.060
9.060
8.900
8.970
8,507
-0.09(-0.99%)
Jun 16, 2020
9.240
9.310
9.050
9.060
27,691
+0.26(+2.95%)
Jun 15, 2020
8.370
8.810
8.370
8.800
37,326
+0.14(+1.59%)
Jun 12, 2020
8.610
8.825
8.500
8.662
19,400
+0.33(+3.99%)
Jun 11, 2020
8.850
8.850
8.315
8.330
15,017
-1.05(-11.19%)
Jun 10, 2020
9.485
9.545
9.270
9.380
82,806
-0.35(-3.65%)
Jun 09, 2020
9.810
9.850
9.600
9.735
92,408
-0.42(-4.09%)
Jun 08, 2020
10.65
10.68
10.15
10.15
18,907
+0.09(+0.86%)
Jun 05, 2020
9.965
10.16
9.960
10.06
20,500
+0.60(+6.38%)
Jun 04, 2020
9.120
9.460
9.120
9.460
10,989
+0.31(+3.33%)
Jun 03, 2020
9.030
9.200
9.030
9.155
7,958
+0.40(+4.63%)
Jun 02, 2020
8.700
8.800
8.680
8.750
46,587
+0.20(+2.34%)
Jun 01, 2020
8.280
8.550
8.280
8.550
9,297
+0.51(+6.34%)
May 29, 2020
8.100
8.100
7.890
8.040
13,800
-0.10(-1.17%)
May 28, 2020
8.185
8.240
8.056
8.135
11,384
-0.02(-0.18%)
May 27, 2020
8.270
8.270
8.090
8.150
151,887
+0.40(+5.09%)
May 26, 2020
7.380
7.800
7.380
7.755
106,669
+0.65(+9.11%)
May 22, 2020
7.235
7.240
7.020
7.107
32,300
+0.25(+3.61%)
May 21, 2020
6.980
6.980
6.810
6.860
71,531
-0.28(-3.92%)
May 20, 2020
6.980
7.160
6.970
7.140
67,496
+0.38(+5.62%)
May 19, 2020
6.750
6.890
6.740
6.760
269,911
-0.12(-1.71%)
May 18, 2020
6.625
6.880
6.590
6.878
56,576
+0.60(+9.61%)
May 15, 2020
6.320
6.350
6.230
6.275
18,500
-0.31(-4.78%)
May 14, 2020
6.200
6.620
6.090
6.590
65,865
+0.13(+2.01%)
May 13, 2020
6.600
6.600
6.430
6.460
65,203
-0.59(-8.37%)
May 12, 2020
7.210
7.320
7.030
7.050
233,383
-0.10(-1.41%)
May 11, 2020
7.107
7.220
7.050
7.151
77,627
-0.21(-2.85%)
May 08, 2020
7.259
7.370
7.259
7.360
29,100
+0.24(+3.41%)
May 07, 2020
7.130
7.220
7.090
7.117
296,988
+0.14(+2.04%)
May 06, 2020
7.010
7.030
6.910
6.975
10,017
-0.11(-1.48%)
May 05, 2020
7.190
7.210
7.070
7.080
20,390
-0.07(-0.98%)
May 04, 2020
7.120
7.190
7.050
7.150
50,581
-0.14(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.