Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2785	0.3027	0.2740	0.2994	116,328	+0.01(+2.18%)
Jul 28, 2022	0.2628	0.3019	0.2609	0.2930	248,908	+0.06(+23.73%)
Jul 27, 2022	0.2150	0.2368	0.2100	0.2368	10,932	+0.02(+7.64%)
Jul 26, 2022	0.2437	0.2437	0.2200	0.2200	54,987	-0.02(-8.71%)
Jul 25, 2022	0.2920	0.2920	0.2407	0.2410	53,592	-0.03(-10.34%)
Jul 22, 2022	0.2380	0.2774	0.2380	0.2688	155,273	+0.02(+9.27%)
Jul 20, 2022				0.2460	55	-0.00(-1.68%)
Jul 19, 2022	0.2534	0.2605	0.2501	0.2502	69,023	-0.01(-3.77%)
Jul 18, 2022	0.2340	0.2618	0.2340	0.2600	12,371	+0.01(+5.48%)
Jul 15, 2022	0.2400	0.2500	0.2302	0.2465	21,530	+0.01(+2.71%)
Jul 14, 2022	0.2250	0.2488	0.2234	0.2400	18,461	-0.01(-4.65%)
Jul 13, 2022	0.2458	0.2517	0.2400	0.2517	24,639	+0.02(+9.91%)
Jul 12, 2022	0.2363	0.2390	0.2210	0.2290	19,215	-0.01(-4.58%)
Jul 11, 2022	0.2600	0.2649	0.2355	0.2400	26,049	-0.02(-7.51%)
Jul 08, 2022	0.2537	0.2595	0.2376	0.2595	34,590	+0.01(+3.10%)
Jul 07, 2022	0.2400	0.2602	0.2400	0.2517	7,037	-0.01(-2.29%)
Jul 06, 2022	0.2490	0.2586	0.2377	0.2576	21,333	-0.00(-0.23%)
Jul 05, 2022	0.2560	0.2987	0.2453	0.2582	45,699	-0.02(-7.82%)
Jul 01, 2022	0.2829	0.2950	0.2650	0.2801	64,123	+0.00(+0.18%)
Jun 30, 2022	0.2825	0.2827	0.2500	0.2796	91,178	+0.01(+2.04%)
Jun 29, 2022	0.2800	0.2800	0.2740	0.2740	63,682	+0.01(+1.93%)
Jun 28, 2022	0.2853	0.2900	0.2564	0.2688	56,129	-0.01(-3.31%)
Jun 27, 2022	0.2890	0.2958	0.2780	0.2780	27,410	-0.01(-3.14%)
Jun 24, 2022	0.2660	0.3010	0.2590	0.2870	88,572	+0.01(+2.50%)
Jun 23, 2022	0.3000	0.3015	0.2629	0.2800	122,155	-0.00(-1.34%)
Jun 22, 2022	0.3450	0.3450	0.2696	0.2838	321,937	-0.04(-13.00%)
Jun 21, 2022	0.3370	0.3680	0.3130	0.3262	288,058	-0.04(-11.84%)
Jun 17, 2022	0.4000	0.4073	0.3620	0.3700	201,447	-0.04(-9.76%)
Jun 16, 2022	0.3990	0.4334	0.3912	0.4100	76,836	-0.03(-5.75%)
Jun 15, 2022	0.4401	0.4700	0.3952	0.4350	112,801	-0.01(-2.23%)
Jun 14, 2022	0.4600	0.4749	0.4210	0.4449	81,269	-0.03(-6.08%)
Jun 13, 2022	0.5191	0.5191	0.4607	0.4737	30,582	-0.05(-10.11%)
Jun 10, 2022	0.4957	0.5299	0.4750	0.5270	61,345	+0.04(+7.18%)
Jun 09, 2022	0.5300	0.5313	0.4848	0.4917	63,856	-0.05(-8.74%)
Jun 08, 2022	0.5750	0.5750	0.5388	0.5388	22,051	-0.02(-3.79%)
Jun 07, 2022	0.5569	0.5603	0.5474	0.5600	13,828	+0.00(+0.00%)
Jun 06, 2022	0.6040	0.6040	0.5600	0.5600	19,360	-0.05(-7.77%)
Jun 03, 2022	0.6095	0.6172	0.5997	0.6072	24,808	+0.00(+0.40%)
Jun 02, 2022	0.6100	0.6136	0.6000	0.6048	18,932	+0.00(+0.47%)
Jun 01, 2022	0.6130	0.6130	0.6020	0.6020	10,369	+0.01(+0.94%)
May 31, 2022	0.6050	0.6050	0.5874	0.5964	4,575	+0.00(+0.81%)
May 27, 2022	0.5962	0.6138	0.5900	0.5916	22,971	-0.01(-0.90%)
May 26, 2022	0.6100	0.6100	0.5837	0.5970	7,476	+0.01(+2.42%)
May 25, 2022	0.5900	0.5900	0.5244	0.5829	155,320	-0.01(-1.20%)
May 24, 2022	0.6137	0.6271	0.5831	0.5900	25,920	-0.04(-6.08%)
May 23, 2022	0.5700	0.6282	0.5700	0.6282	4,853	+0.04(+7.07%)
May 20, 2022	0.6148	0.6148	0.5867	0.5867	29,263	-0.03(-4.60%)
May 19, 2022	0.6000	0.6279	0.6000	0.6150	22,734	+0.02(+2.50%)
May 18, 2022	0.6336	0.6336	0.5946	0.6000	2,730	-0.03(-4.05%)
May 17, 2022	0.6174	0.6328	0.5900	0.6253	25,167	+0.01(+1.56%)
May 16, 2022	0.6152	0.6288	0.6102	0.6157	16,517	-0.04(-6.39%)
May 13, 2022	0.6375	0.6758	0.6224	0.6577	29,315	+0.06(+9.38%)
May 12, 2022	0.6015	0.6108	0.5942	0.6013	12,662	+0.00(+0.22%)
May 11, 2022	0.6030	0.6550	0.6000	0.6000	25,905	-0.02(-3.29%)
May 10, 2022	0.6600	0.6637	0.6090	0.6204	136,731	-0.04(-6.71%)
May 09, 2022	0.6914	0.6960	0.6539	0.6650	70,686	-0.03(-4.67%)
May 06, 2022	0.7294	0.7294	0.6902	0.6976	16,372	-0.01(-1.58%)
May 05, 2022	0.7660	0.7717	0.7000	0.7088	28,416	-0.06(-7.54%)
May 04, 2022	0.7670	0.7770	0.6824	0.7666	40,156	+0.07(+9.95%)
May 03, 2022	0.6891	0.6972	0.6746	0.6972	13,314	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.