Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GDNPF
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0173
0
-0.00(-5.46%)
Jun 04, 2024
0.0183
0
+0.00(+0.00%)
Jun 03, 2024
0.0160
0.0183
0.0156
0.0183
22,500
+0.00(+1.10%)
May 31, 2024
0.0175
0.0181
0.0175
0.0181
11,000
-0.00(-1.09%)
May 30, 2024
0.0190
0.0190
0.0160
0.0183
24,500
-0.01(-22.13%)
May 29, 2024
0.0238
0.0290
0.0214
0.0235
311,901
-0.00(-8.91%)
May 28, 2024
0.0258
0.0258
0.0258
0.0258
50,000
+0.00(+9.79%)
May 24, 2024
0.0257
0.0257
0.0235
0.0235
26,385
-0.00(-6.37%)
May 23, 2024
0.0160
0.0256
0.0160
0.0251
18,100
+0.00(+1.62%)
May 22, 2024
0.0247
0.0247
0.0247
0.0247
2,020
+0.00(+9.78%)
May 21, 2024
0.0223
0.0253
0.0196
0.0225
35,300
-0.00(-0.44%)
May 17, 2024
0.0226
0
+0.00(+2.73%)
May 16, 2024
0.0237
0.0237
0.0220
0.0220
42,190
-0.00(-8.71%)
May 14, 2024
0.0241
0
+0.00(+2.12%)
May 13, 2024
0.0225
0.0260
0.0214
0.0236
153,322
+0.00(+12.38%)
May 10, 2024
0.0180
0.0220
0.0179
0.0210
594,904
+0.01(+35.48%)
May 09, 2024
0.0280
0.0286
0.0155
0.0155
412,742
-0.01(-47.81%)
May 08, 2024
0.0310
0.0373
0.0285
0.0297
221,885
-0.01(-16.81%)
May 07, 2024
0.0391
0.0412
0.0357
0.0357
359,800
-0.00(-7.99%)
May 06, 2024
0.0379
0.0388
0.0379
0.0388
10,700
-0.00(-2.02%)
May 03, 2024
0.0392
0.0405
0.0380
0.0396
31,300
-0.00(-2.22%)
May 02, 2024
0.0380
0.0405
0.0380
0.0405
60,000
+0.00(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.