Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1755	0.1950	0.1560	0.1900	94,714	+0.03(+18.75%)
Jul 28, 2016	0.1400	0.1600	0.1400	0.1600	229,334	+0.01(+6.67%)
Jul 27, 2016	0.1600	0.1800	0.1250	0.1500	252,416	-0.01(-3.23%)
Jul 26, 2016	0.2350	0.2600	0.1020	0.1550	1,585,747	-0.13(-44.64%)
Jul 25, 2016	0.3940	0.4000	0.2501	0.2800	572,998	-0.11(-28.93%)
Jul 22, 2016	0.4200	0.4450	0.3940	0.3940	23,274	-0.05(-10.45%)
Jul 21, 2016	0.3850	0.4560	0.3850	0.4400	66,081	+0.05(+14.29%)
Jul 20, 2016	0.3810	0.3940	0.3810	0.3850	39,530	-0.01(-1.54%)
Jul 19, 2016	0.3851	0.3976	0.3800	0.3910	179,058	+0.01(+1.53%)
Jul 18, 2016	0.3815	0.4200	0.3815	0.3851	68,458	-0.01(-3.73%)
Jul 15, 2016	0.3600	0.4500	0.3600	0.4000	163,139	-0.04(-10.11%)
Jul 14, 2016	0.4750	0.4750	0.3500	0.4450	292,606	-0.02(-4.30%)
Jul 13, 2016	0.4850	0.4850	0.4500	0.4650	72,020	-0.00(-1.06%)
Jul 12, 2016	0.4700	0.4950	0.4700	0.4700	19,852	+0.00(+0.00%)
Jul 11, 2016	0.4750	0.5090	0.4650	0.4700	89,586	-0.03(-5.81%)
Jul 08, 2016		0.4999	0.4700	0.4990	113,391	+0.03(+6.17%)
Jul 07, 2016	0.4750	0.5000	0.4500	0.4700	101,716	-0.03(-5.05%)
Jul 05, 2016	0.5300	0.5300	0.4950	0.4950	70,696	-0.03(-5.71%)
Jul 01, 2016		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Jun 30, 2016	0.4900	0.5400	0.4900	0.5250	53,806	+0.03(+5.00%)
Jun 29, 2016	0.5150	0.5330	0.5000	0.5000	65,065	-0.02(-3.85%)
Jun 28, 2016	0.5750	0.5800	0.5150	0.5200	65,626	-0.03(-5.45%)
Jun 27, 2016	0.5600	0.5800	0.5500	0.5500	24,620	-0.03(-5.98%)
Jun 24, 2016	0.5750	0.5950	0.5600	0.5850	39,147	+0.01(+0.86%)
Jun 23, 2016	0.5825	0.6000	0.5800	0.5800	13,892	-0.01(-1.69%)
Jun 22, 2016	0.5750	0.5900	0.5750	0.5900	15,059	+0.01(+1.29%)
Jun 21, 2016	0.6000	0.6000	0.5750	0.5825	11,557	-0.01(-1.27%)
Jun 20, 2016	0.5790	0.6300	0.5790	0.5900	105,030	+0.01(+1.90%)
Jun 17, 2016	0.5650	0.5940	0.5650	0.5790	35,455	-0.02(-2.53%)
Jun 16, 2016	0.5775	0.5940	0.5650	0.5940	17,616	+0.03(+5.13%)
Jun 15, 2016	0.5880	0.5900	0.5500	0.5650	30,636	-0.02(-3.91%)
Jun 14, 2016	0.5855	0.6000	0.5800	0.5880	25,890	-0.01(-1.26%)
Jun 13, 2016	0.5900	0.5955	0.5800	0.5955	55,965	+0.01(+0.93%)
Jun 10, 2016	0.6000	0.6101	0.5900	0.5900	79,740	-0.01(-1.67%)
Jun 09, 2016	0.5800	0.6005	0.5655	0.6000	48,196	+0.02(+3.45%)
Jun 08, 2016	0.5410	0.5950	0.5300	0.5800	147,262	+0.03(+5.45%)
Jun 07, 2016	0.5400	0.5750	0.5150	0.5500	150,142	-0.01(-1.79%)
Jun 06, 2016	0.5750	0.5900	0.5200	0.5600	106,074	-0.01(-2.61%)
Jun 03, 2016	0.6100	0.6200	0.5500	0.5750	99,911	-0.04(-5.74%)
Jun 02, 2016	0.5750	0.6100	0.5350	0.6100	98,402	+0.03(+5.17%)
Jun 01, 2016	0.6000	0.6090	0.5650	0.5800	98,064	-0.02(-3.33%)
May 31, 2016	0.5920	0.6150	0.5750	0.6000	209,939	+0.01(+1.69%)
May 27, 2016		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
May 26, 2016	0.4875	0.6150	0.4875	0.5500	243,032	+0.07(+13.40%)
May 25, 2016	0.3400	0.4850	0.3400	0.4850	378,587	+0.14(+38.57%)
May 24, 2016	0.4595	0.4595	0.3375	0.3500	259,189	-0.10(-22.22%)
May 23, 2016	0.5200	0.5200	0.4500	0.4500	255,429	-0.07(-13.46%)
May 20, 2016	0.4900	0.5300	0.4900	0.5200	177,634	+0.02(+4.00%)
May 19, 2016	0.5800	0.5820	0.5000	0.5000	332,037	-0.09(-15.25%)
May 18, 2016	0.7020	0.7100	0.5400	0.5900	455,512	-0.11(-15.71%)
May 17, 2016	0.7450	0.7450	0.6450	0.7000	390,994	-0.03(-4.44%)
May 16, 2016	0.7449	0.7800	0.7150	0.7325	144,942	+0.00(+0.14%)
May 13, 2016	0.7700	0.7900	0.7113	0.7315	65,860	-0.03(-4.38%)
May 12, 2016	0.8000	0.8000	0.7650	0.7650	102,884	-0.04(-4.38%)
May 11, 2016	0.7700	0.8000	0.7501	0.8000	56,580	+0.03(+3.90%)
May 10, 2016	0.7700	0.8000	0.7100	0.7700	149,168	+0.00(+0.00%)
May 09, 2016	0.8100	0.8649	0.7700	0.7700	195,899	-0.06(-7.23%)
May 06, 2016	0.9645	1.000	0.7500	0.8300	913,935	-0.17(-17.00%)
May 05, 2016	0.8600	1.100	0.8600	1.000	193,988	+0.12(+13.64%)
May 04, 2016	0.8900	0.9300	0.8401	0.8800	95,638	-0.01(-1.12%)
May 03, 2016	0.8950	0.8950	0.7900	0.8900	141,473	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.