Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0480	0.0496	0.0425	0.0461	95,343	-0.00(-7.80%)
Jul 30, 2018	0.0550	0.0550	0.0480	0.0500	55,547	-0.00(-9.09%)
Jul 27, 2018	0.0549	0.0550	0.0480	0.0550	30,300	+0.00(+4.76%)
Jul 26, 2018	0.0528	0.0552	0.0430	0.0525	86,188	+0.00(+0.00%)
Jul 25, 2018	0.0525	0.0525	0.0525	0.0525	7,553	+0.00(+0.00%)
Jul 24, 2018	0.0525	0.0525	0.0525	0.0525	210	+0.00(+0.00%)
Jul 23, 2018	0.0490	0.0550	0.0490	0.0525	55,516	+0.00(+6.49%)
Jul 20, 2018	0.0566	0.0575	0.0493	0.0493	95,025	-0.00(-6.98%)
Jul 19, 2018	0.0619	0.0619	0.0530	0.0530	11,000	-0.01(-13.26%)
Jul 18, 2018	0.0552	0.0620	0.0530	0.0611	128,712	+0.01(+9.69%)
Jul 17, 2018	0.0550	0.0584	0.0510	0.0557	32,418	+0.00(+1.27%)
Jul 16, 2018	0.0551	0.0551	0.0480	0.0550	18,109	-0.00(-0.18%)
Jul 13, 2018	0.0580	0.0580	0.0551	0.0551	7,604	+0.00(+0.00%)
Jul 12, 2018	0.0551	0.0555	0.0551	0.0551	99,988	+0.00(+0.00%)
Jul 11, 2018	0.0551	0.0566	0.0551	0.0551	75,773	+0.00(+0.18%)
Jul 10, 2018	0.0550	0.0568	0.0450	0.0550	283,177	+0.00(+0.00%)
Jul 09, 2018	0.0650	0.0650	0.0550	0.0550	27,917	-0.00(-8.33%)
Jul 06, 2018	0.0600	0.0789	0.0430	0.0600	393,084	+0.00(+7.14%)
Jul 05, 2018	0.0575	0.0575	0.0560	0.0560	27,205	-0.01(-16.39%)
Jul 03, 2018		0.0670	0.0670	0.0670	0	+0.01(+16.49%)
Jul 02, 2018	0.0575	0.0670	0.0575	0.0575	22,468	+0.00(+0.00%)
Jun 29, 2018	0.0575	0.0617	0.0575	0.0575	40,352	-0.00(-4.17%)
Jun 28, 2018	0.0650	0.0660	0.0580	0.0600	61,385	-0.01(-7.69%)
Jun 27, 2018	0.0695	0.0695	0.0580	0.0650	214,875	-0.00(-1.52%)
Jun 26, 2018	0.0575	0.0674	0.0550	0.0660	86,919	+0.01(+14.78%)
Jun 25, 2018	0.0575	0.0600	0.0550	0.0575	83,328	-0.00(-3.85%)
Jun 22, 2018	0.0510	0.0598	0.0500	0.0598	45,364	+0.01(+17.25%)
Jun 21, 2018	0.0578	0.0578	0.0510	0.0510	1,352	-0.00(-7.27%)
Jun 20, 2018	0.0575	0.0610	0.0550	0.0550	41,660	-0.01(-9.84%)
Jun 19, 2018	0.0550	0.0610	0.0550	0.0610	36,975	+0.00(+1.67%)
Jun 18, 2018	0.0597	0.0600	0.0550	0.0600	7,352	+0.00(+0.17%)
Jun 15, 2018		0.0645	0.0500	0.0599	224,097	+0.01(+11.96%)
Jun 14, 2018	0.0495	0.0535	0.0495	0.0535	10,099	+0.00(+7.00%)
Jun 13, 2018	0.0441	0.0500	0.0440	0.0500	263,573	+0.01(+13.64%)
Jun 12, 2018	0.0440	0.0470	0.0440	0.0440	14,235	-0.00(-6.38%)
Jun 11, 2018	0.0440	0.0470	0.0440	0.0470	21,415	+0.00(+6.82%)
Jun 08, 2018	0.0440	0.0441	0.0440	0.0440	2,872	+0.00(+0.00%)
Jun 07, 2018	0.0470	0.0470	0.0440	0.0440	40,550	-0.00(-7.37%)
Jun 06, 2018	0.0475	0.0475	0.0440	0.0475	674	+0.00(+0.00%)
Jun 05, 2018	0.0475	0.0486	0.0475	0.0475	17,652	+0.00(+3.26%)
Jun 04, 2018	0.0498	0.0499	0.0440	0.0460	58,621	-0.00(-7.63%)
Jun 01, 2018	0.0498	0.0500	0.0498	0.0498	41,397	+0.00(+0.00%)
May 31, 2018	0.0498	0.0499	0.0498	0.0498	25,254	+0.00(+0.00%)
May 30, 2018	0.0500	0.0500	0.0498	0.0498	30,188	+0.00(+0.00%)
May 29, 2018	0.0498	0.0520	0.0498	0.0498	11,455	-0.00(-2.16%)
May 25, 2018		0.0509	0.0509	0.0509	0	+0.00(+1.80%)
May 24, 2018	0.0498	0.0500	0.0498	0.0500	12,030	+0.00(+0.00%)
May 23, 2018	0.0495	0.0590	0.0495	0.0500	259,622	-0.00(-1.96%)
May 22, 2018	0.0500	0.0530	0.0490	0.0510	10,852	-0.00(-3.77%)
May 21, 2018	0.0450	0.0530	0.0450	0.0530	76,840	+0.00(+6.00%)
May 18, 2018	0.0481	0.0540	0.0421	0.0500	37,589	+0.01(+19.05%)
May 17, 2018	0.0500	0.0510	0.0420	0.0420	35,554	-0.01(-16.00%)
May 16, 2018	0.0495	0.0500	0.0485	0.0500	40,277	+0.00(+0.50%)
May 15, 2018	0.0500	0.0500	0.0495	0.0498	50,874	-0.00(-0.50%)
May 14, 2018	0.0500	0.0522	0.0495	0.0500	31,923	+0.00(+0.00%)
May 11, 2018	0.0492	0.0510	0.0492	0.0500	69,722	+0.00(+2.46%)
May 10, 2018	0.0460	0.0488	0.0400	0.0488	231,819	+0.01(+13.49%)
May 09, 2018	0.0400	0.0440	0.0400	0.0430	24,177	+0.00(+2.14%)
May 08, 2018	0.0410	0.0429	0.0380	0.0421	22,135	+0.00(+0.24%)
May 07, 2018	0.0420	0.0425	0.0420	0.0420	23,771	-0.00(-0.24%)
May 04, 2018	0.0430	0.0440	0.0421	0.0421	2,146	+0.00(+0.24%)
May 03, 2018	0.0425	0.0425	0.0420	0.0420	5,279	+0.00(+0.00%)
May 02, 2018	0.0430	0.0430	0.0420	0.0420	7,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.