Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0054
0.0056
0.0052
0.0053
37,026,960
+0.00(+1.92%)
Jul 29, 2021
0.0051
0.0060
0.0051
0.0052
31,944,066
-0.00(-3.70%)
Jul 28, 2021
0.0056
0.0059
0.0053
0.0054
43,475,592
-0.00(-1.82%)
Jul 27, 2021
0.0055
0.0059
0.0054
0.0055
27,397,238
+0.00(+0.00%)
Jul 26, 2021
0.0057
0.0060
0.0055
0.0055
33,520,488
-0.00(-5.17%)
Jul 23, 2021
0.0060
0.0061
0.0056
0.0058
28,341,806
+0.00(+1.75%)
Jul 22, 2021
0.0065
0.0065
0.0057
0.0057
44,116,196
-0.00(-10.94%)
Jul 21, 2021
0.0064
0.0065
0.0061
0.0064
25,223,018
+0.00(+1.59%)
Jul 20, 2021
0.0060
0.0065
0.0059
0.0063
23,015,180
+0.00(+3.28%)
Jul 19, 2021
0.0065
0.0067
0.0060
0.0061
42,041,964
-0.00(-4.69%)
Jul 16, 2021
0.0064
0.0067
0.0062
0.0064
25,104,748
+0.00(+0.00%)
Jul 15, 2021
0.0064
0.0068
0.0063
0.0064
31,094,396
-0.00(-1.54%)
Jul 14, 2021
0.0067
0.0069
0.0063
0.0065
44,260,868
+0.00(+3.17%)
Jul 13, 2021
0.0070
0.0072
0.0063
0.0063
31,085,508
-0.00(-5.97%)
Jul 12, 2021
0.0065
0.0069
0.0061
0.0067
44,140,308
+0.00(+3.08%)
Jul 09, 2021
0.0065
0.0066
0.0062
0.0065
24,072,518
+0.00(+4.84%)
Jul 08, 2021
0.0065
0.0067
0.0060
0.0062
37,527,096
-0.00(-6.06%)
Jul 07, 2021
0.0069
0.0072
0.0065
0.0066
38,608,480
-0.00(-4.35%)
Jul 06, 2021
0.0072
0.0073
0.0067
0.0069
29,744,724
-0.00(-4.17%)
Jul 02, 2021
0.0070
0.0073
0.0069
0.0072
18,297,456
+0.00(+0.00%)
Jul 01, 2021
0.0072
0.0073
0.0070
0.0072
25,665,166
+0.00(+0.00%)
Jun 30, 2021
0.0072
0.0073
0.0070
0.0072
21,960,504
+0.00(+0.00%)
Jun 29, 2021
0.0073
0.0075
0.0070
0.0072
39,994,928
-0.00(-1.37%)
Jun 28, 2021
0.0073
0.0077
0.0070
0.0073
36,828,936
+0.00(+0.00%)
Jun 25, 2021
0.0075
0.0076
0.0072
0.0073
15,981,182
-0.00(-1.35%)
Jun 24, 2021
0.0076
0.0078
0.0072
0.0074
25,023,900
-0.00(-1.33%)
Jun 23, 2021
0.0075
0.0079
0.0072
0.0075
26,892,462
+0.00(+0.00%)
Jun 22, 2021
0.0075
0.0078
0.0072
0.0075
17,512,700
+0.00(+2.74%)
Jun 21, 2021
0.0076
0.0080
0.0072
0.0073
22,368,690
-0.00(-3.95%)
Jun 18, 2021
0.0083
0.0085
0.0073
0.0076
31,638,908
-0.00(-2.56%)
Jun 17, 2021
0.0082
0.0090
0.0075
0.0078
46,879,324
-0.00(-3.70%)
Jun 16, 2021
0.0087
0.0087
0.0080
0.0081
27,282,480
-0.00(-6.90%)
Jun 15, 2021
0.0090
0.0091
0.0080
0.0087
35,924,944
+0.00(+7.41%)
Jun 14, 2021
0.0092
0.0092
0.0078
0.0081
38,115,288
+0.00(+3.85%)
Jun 11, 2021
0.0097
0.0097
0.0078
0.0078
57,499,332
-0.00(-15.22%)
Jun 10, 2021
0.0090
0.0095
0.0087
0.0092
48,104,108
+0.00(+6.98%)
Jun 09, 2021
0.0090
0.0098
0.0085
0.0086
111,235,376
+0.00(+1.18%)
Jun 08, 2021
0.0075
0.0086
0.0073
0.0085
124,957,872
+0.00(+16.44%)
Jun 07, 2021
0.0072
0.0075
0.0070
0.0073
93,841,568
+0.00(+2.82%)
Jun 04, 2021
0.0074
0.0074
0.0071
0.0071
35,883,052
-0.00(-4.05%)
Jun 03, 2021
0.0072
0.0075
0.0071
0.0074
43,082,752
+0.00(+1.37%)
Jun 02, 2021
0.0076
0.0076
0.0070
0.0073
36,300,088
-0.00(-1.35%)
Jun 01, 2021
0.0072
0.0074
0.0070
0.0074
38,450,760
+0.00(+1.37%)
May 28, 2021
0.0072
0.0076
0.0070
0.0073
30,757,924
+0.00(+0.00%)
May 27, 2021
0.0077
0.0077
0.0070
0.0073
35,976,812
+0.00(+4.29%)
May 26, 2021
0.0073
0.0077
0.0070
0.0070
36,133,068
-0.00(-4.11%)
May 25, 2021
0.0075
0.0079
0.0070
0.0073
40,856,344
+0.00(+0.00%)
May 24, 2021
0.0072
0.0074
0.0070
0.0073
18,309,694
+0.00(+2.82%)
May 21, 2021
0.0075
0.0075
0.0069
0.0071
28,357,760
-0.00(-1.39%)
May 20, 2021
0.0070
0.0073
0.0069
0.0072
36,069,608
+0.00(+2.86%)
May 19, 2021
0.0077
0.0077
0.0070
0.0070
36,746,028
-0.00(-5.41%)
May 18, 2021
0.0078
0.0078
0.0072
0.0074
34,195,752
-0.00(-3.90%)
May 17, 2021
0.0072
0.0079
0.0071
0.0077
34,956,608
+0.00(+5.48%)
May 14, 2021
0.0070
0.0074
0.0068
0.0073
36,650,552
+0.00(+4.29%)
May 13, 2021
0.0068
0.0074
0.0068
0.0070
27,922,672
-0.00(-1.41%)
May 12, 2021
0.0075
0.0076
0.0070
0.0071
32,423,068
-0.00(-4.05%)
May 11, 2021
0.0076
0.0078
0.0068
0.0074
94,349,248
-0.00(-5.13%)
May 10, 2021
0.0084
0.0082
0.0075
0.0078
40,521,656
-0.00(-4.88%)
May 07, 2021
0.0084
0.0084
0.0077
0.0082
51,585,248
-0.00(-1.20%)
May 06, 2021
0.0084
0.0085
0.0080
0.0083
33,730,664
-0.00(-2.35%)
May 05, 2021
0.0087
0.0090
0.0082
0.0085
31,748,758
-0.00(-2.30%)
May 04, 2021
0.0090
0.0090
0.0084
0.0087
37,640,304
-0.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.