Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0034
0.0049
0.0034
0.0042
4,725,927
-0.00(-6.67%)
Jul 30, 2018
0.0049
0.0049
0.0033
0.0045
7,638,186
+0.00(+0.00%)
Jul 27, 2018
0.0050
0.0055
0.0040
0.0045
6,912,400
-0.00(-2.17%)
Jul 26, 2018
0.0029
0.0061
0.0019
0.0046
76,482,160
+0.00(+91.67%)
Jul 25, 2018
0.0031
0.0031
0.0020
0.0024
10,139,353
-0.00(-22.58%)
Jul 24, 2018
0.0020
0.0032
0.0020
0.0031
18,327,832
+0.00(+55.00%)
Jul 23, 2018
0.0015
0.0020
0.0013
0.0020
6,230,237
+0.00(+17.65%)
Jul 20, 2018
0.0013
0.0019
0.0013
0.0017
13,239,053
+0.00(+30.77%)
Jul 19, 2018
0.0012
0.0017
0.0012
0.0013
2,077,233
+0.00(+0.00%)
Jul 18, 2018
0.0005
0.0018
0.0005
0.0013
3,000,020
-0.00(-23.53%)
Jul 17, 2018
0.0009
0.0017
0.0009
0.0017
6,954,201
+0.00(+88.89%)
Jul 16, 2018
0.0010
0.0010
0.0009
0.0009
2,750,000
-0.00(-35.71%)
Jul 13, 2018
0.0013
0.0015
0.0010
0.0014
7,618,856
+0.00(+27.27%)
Jul 12, 2018
0.0008
0.0011
0.0008
0.0011
10,149,634
+0.00(+37.50%)
Jul 11, 2018
0.0008
0.0008
0.0008
0.0008
5,000,000
+0.00(+0.00%)
Jul 09, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jul 05, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jul 03, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Jun 29, 2018
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Jun 27, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jun 26, 2018
0.0008
0.0008
0.0008
0.0008
1,250,001
+0.00(+0.00%)
Jun 25, 2018
0.0007
0.0008
0.0007
0.0008
3,409,285
+0.00(+14.29%)
Jun 22, 2018
0.0007
0.0007
0.0007
0.0007
142,857
+0.00(+0.00%)
Jun 21, 2018
0.0006
0.0007
0.0006
0.0007
2,116,994
+0.00(+16.67%)
Jun 20, 2018
0.0006
0.0007
0.0004
0.0006
3,892,857
+0.00(+50.00%)
Jun 19, 2018
0.0004
0.0004
0.0004
0.0004
50,000
-0.00(-33.33%)
Jun 15, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jun 14, 2018
0.0005
0.0006
0.0004
0.0006
2,800,500
+0.00(+20.00%)
Jun 12, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 11, 2018
0.0004
0.0006
0.0002
0.0005
2,451,238
+0.00(+25.00%)
Jun 08, 2018
0.0004
0.0004
0.0004
0.0004
300,000
+0.00(+0.00%)
Jun 06, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jun 05, 2018
0.0004
0.0004
0.0004
0.0004
10,033
+0.00(+0.00%)
May 31, 2018
0.0004
0.0004
0.0004
0
-0.00(-33.33%)
May 30, 2018
0.0006
0.0006
0.0006
0.0006
142,000
+0.00(+20.00%)
May 29, 2018
0.0005
0.0005
0.0005
0.0005
38,010
+0.00(+0.00%)
May 25, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 24, 2018
0.0005
0.0005
0.0005
0.0005
500,008
+0.00(+0.00%)
May 23, 2018
0.0005
0.0005
0.0005
0.0005
1,000,000
+0.00(+25.00%)
May 08, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.