Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0151
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0500
0.0547
0.0485
0.0500
120,400
-0.01(-10.71%)
Jul 30, 2020
0.0527
0.0715
0.0527
0.0560
624,817
+0.01(+34.29%)
Jul 29, 2020
0.0530
0.0530
0.0414
0.0417
101,000
-0.01(-11.09%)
Jul 28, 2020
0.0430
0.0469
0.0372
0.0469
417,519
+0.00(+11.67%)
Jul 27, 2020
0.0399
0.0420
0.0362
0.0420
307,600
+0.00(+5.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+14.94%)
Jul 23, 2020
0.0333
0.0348
0.0333
0.0348
134,421
-0.00(-6.45%)
Jul 22, 2020
0.0386
0.0386
0.0372
0.0372
25,000
-0.00(-3.38%)
Jul 20, 2020
0.0385
0.0385
0.0385
0
+0.01(+16.67%)
Jul 16, 2020
0.0330
0.0330
0.0330
0
+0.00(+15.38%)
Jul 14, 2020
0.0286
0.0286
0.0286
0
+0.01(+24.35%)
Jul 13, 2020
0.0368
0.0368
0.0230
0.0230
85,000
-0.01(-30.51%)
Jul 10, 2020
0.0330
0.0331
0.0291
0.0331
83,000
-0.00(-11.26%)
Jul 09, 2020
0.0217
0.0373
0.0217
0.0373
135,741
+0.00(+13.72%)
Jul 07, 2020
0.0328
0.0328
0.0328
0
+0.00(+9.33%)
Jul 06, 2020
0.0209
0.0300
0.0209
0.0300
5,750
-0.00(-3.54%)
Jul 02, 2020
0.0350
0.0357
0.0296
0.0311
12,000
-0.00(-2.81%)
Jun 30, 2020
0.0320
0.0320
0.0320
0
+0.00(+0.63%)
Jun 29, 2020
0.0341
0.0341
0.0318
0.0318
9,000
+0.01(+27.20%)
Jun 26, 2020
0.0204
0.0250
0.0204
0.0250
2,200
-0.01(-19.35%)
Jun 25, 2020
0.0255
0.0310
0.0255
0.0310
10,000
+0.00(+0.00%)
Jun 24, 2020
0.0310
0.0310
0.0310
0.0310
13,003
+0.00(+12.73%)
Jun 23, 2020
0.0275
0.0275
0.0275
0.0275
350
+0.00(+0.00%)
Jun 22, 2020
0.0275
0.0350
0.0275
0.0275
8,000
-0.00(-12.70%)
Jun 19, 2020
0.0275
0.0315
0.0275
0.0315
5,000
+0.00(+2.61%)
Jun 18, 2020
0.0225
0.0307
0.0225
0.0307
17,500
-0.00(-1.60%)
Jun 16, 2020
0.0312
0.0312
0.0312
0
+0.00(+4.00%)
Jun 15, 2020
0.0300
0.0300
0.0300
0.0300
500
+0.00(+2.04%)
Jun 12, 2020
0.0343
0.0345
0.0250
0.0294
3,200
-0.00(-2.33%)
Jun 11, 2020
0.0301
0.0301
0.0301
3
+0.00(+0.00%)
Jun 10, 2020
0.0330
0.0330
0.0301
0.0301
11,100
+0.00(+7.12%)
Jun 09, 2020
0.0286
0.0310
0.0270
0.0281
19,127
+0.00(+13.77%)
Jun 08, 2020
0.0280
0.0300
0.0247
0.0247
20,750
+0.00(+5.11%)
Jun 05, 2020
0.0293
0.0293
0.0203
0.0235
81,000
-0.01(-21.67%)
Jun 04, 2020
0.0300
0.0300
0.0300
0.0300
11,000
+0.01(+48.51%)
Jun 03, 2020
0.0345
0.0345
0.0202
0.0202
14,429
-0.01(-32.67%)
Jun 02, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+2.39%)
Jun 01, 2020
0.0298
0.0305
0.0240
0.0293
26,500
-0.01(-18.61%)
May 28, 2020
0.0360
0.0360
0.0360
0
+0.00(+5.88%)
May 27, 2020
0.0268
0.0340
0.0268
0.0340
10,500
+0.00(+13.33%)
May 26, 2020
0.0300
0.0300
0.0300
0.0300
9,167
+0.00(+0.00%)
May 21, 2020
0.0300
0.0300
0.0300
0
+0.01(+25.00%)
May 18, 2020
0.0240
0.0240
0.0240
0
-0.00(-10.45%)
May 14, 2020
0.0268
0.0268
0.0268
0
-0.00(-2.19%)
May 13, 2020
0.0274
0.0274
0.0274
0.0274
10,000
-0.00(-0.36%)
May 12, 2020
0.0245
0.0275
0.0245
0.0275
24,000
-0.00(-8.33%)
May 11, 2020
0.0343
0.0343
0.0175
0.0300
36,000
-0.01(-16.43%)
May 04, 2020
0.0359
0.0359
0.0359
0
+0.01(+43.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.