Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0151
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0183
0.0232
0.0183
0.0216
83,826
-0.00(-5.26%)
Jul 27, 2023
0.0228
0
+0.00(+0.00%)
Jul 25, 2023
0.0228
0
+0.00(+0.00%)
Jul 24, 2023
0.0228
0.0228
0.0228
0.0228
38,000
+0.00(+0.44%)
Jul 21, 2023
0.0232
0.0232
0.0227
0.0227
190,982
-0.00(-0.44%)
Jul 20, 2023
0.0228
0.0228
0.0228
0.0228
38,009
-0.00(-0.44%)
Jul 19, 2023
0.0229
0.0229
0.0212
0.0229
101,125
+0.00(+0.00%)
Jul 18, 2023
0.0229
0.0229
0.0229
0.0229
50,011
+0.00(+0.00%)
Jul 14, 2023
0.0229
2
+0.00(+3.15%)
Jul 13, 2023
0.0217
0.0279
0.0217
0.0222
155,490
-0.00(-2.63%)
Jul 12, 2023
0.0267
0.0267
0.0228
0.0228
110,101
+0.00(+0.44%)
Jul 11, 2023
0.0270
0.0270
0.0193
0.0227
745,000
+0.00(+11.27%)
Jul 10, 2023
0.0213
0.0244
0.0204
0.0204
451,236
-0.00(-9.73%)
Jul 07, 2023
0.0226
0.0226
0.0226
0.0226
180,004
+0.00(+23.50%)
Jul 06, 2023
0.0190
0.0243
0.0183
0.0183
37,934
-0.00(-19.38%)
Jul 05, 2023
0.0280
0.0280
0.0207
0.0227
203,865
+0.00(+8.10%)
Jul 03, 2023
0.0211
0.0211
0.0210
0.0210
20,000
-0.00(-8.70%)
Jun 30, 2023
0.0230
0.0230
0.0230
0.0230
20,000
+0.00(+21.05%)
Jun 26, 2023
0.0190
0
-0.00(-17.39%)
Jun 20, 2023
0.0230
0
-0.00(-8.73%)
Jun 16, 2023
0.0222
0.0252
0.0222
0.0252
6,200
+0.00(+7.69%)
Jun 14, 2023
0.0234
0
+0.00(+24.47%)
Jun 13, 2023
0.0200
0.0243
0.0149
0.0188
374,168
-0.00(-18.26%)
Jun 09, 2023
0.0230
0
+0.00(+1.77%)
Jun 08, 2023
0.0247
0.0247
0.0226
0.0226
110,000
+0.00(+0.44%)
Jun 07, 2023
0.0225
0.0280
0.0225
0.0225
837
+0.00(+6.13%)
Jun 06, 2023
0.0187
0.0212
0.0187
0.0212
11,107
-0.00(-12.76%)
Jun 05, 2023
0.0243
0.0243
0.0243
0.0243
2,000
-0.00(-3.57%)
Jun 02, 2023
0.0243
0.0258
0.0223
0.0252
21,756
-0.00(-3.08%)
Jun 01, 2023
0.0225
0.0260
0.0225
0.0260
126,540
+0.00(+4.42%)
May 31, 2023
0.0249
0.0255
0.0249
0.0249
60,400
+0.00(+1.22%)
May 30, 2023
0.0185
0.0246
0.0185
0.0246
9,428
+0.01(+33.70%)
May 26, 2023
0.0248
0.0248
0.0184
0.0184
62,560
-0.01(-25.81%)
May 25, 2023
0.0248
0.0248
0.0248
0.0248
206
+0.00(+13.76%)
May 24, 2023
0.0218
0.0218
0.0186
0.0218
24,277
-0.00(-12.80%)
May 23, 2023
0.0250
0.0250
0.0250
0.0250
5,051
+0.00(+19.05%)
May 22, 2023
0.0222
0.0239
0.0170
0.0210
237,666
-0.00(-5.41%)
May 19, 2023
0.0222
0.0222
0.0200
0.0222
46,020
+0.00(+0.00%)
May 18, 2023
0.0211
0.0222
0.0211
0.0222
5,165
+0.00(+0.00%)
May 17, 2023
0.0222
0.0222
0.0222
0.0222
3,010
+0.00(+0.00%)
May 16, 2023
0.0262
0.0262
0.0209
0.0222
54,566
-0.01(-20.14%)
May 15, 2023
0.0250
0.0278
0.0244
0.0278
24,968
+0.01(+23.01%)
May 12, 2023
0.0221
0.0226
0.0221
0.0226
20,061
+0.00(+2.73%)
May 11, 2023
0.0207
0.0223
0.0207
0.0220
140,510
-0.00(-2.22%)
May 10, 2023
0.0241
0.0261
0.0202
0.0225
269,000
-0.00(-13.79%)
May 09, 2023
0.0213
0.0262
0.0213
0.0261
129,015
+0.00(+22.54%)
May 08, 2023
0.0265
0.0265
0.0212
0.0213
141,309
-0.01(-19.62%)
May 05, 2023
0.0265
0.0268
0.0265
0.0265
39,500
+0.00(+3.52%)
May 04, 2023
0.0255
0.0256
0.0255
0.0256
235
+0.00(+17.43%)
May 03, 2023
0.0243
0.0243
0.0218
0.0218
101,100
-0.00(-0.91%)
May 02, 2023
0.0216
0.0245
0.0214
0.0220
25,265
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.