Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1900	0.1950	0.1900	0.1950	13,581	+0.01(+2.63%)
Jul 28, 2017	0.1900	0.1900	0.1900	0.1900	3,800	+0.00(+0.00%)
Jul 27, 2017	0.1880	0.1949	0.1880	0.1900	3,850	-0.01(-2.56%)
Jul 26, 2017	0.1880	0.1950	0.1880	0.1950	1,700	+0.00(+0.83%)
Jul 25, 2017	0.1850	0.1950	0.1850	0.1934	16,083	+0.01(+2.70%)
Jul 24, 2017	0.1850	0.1898	0.1850	0.1883	14,165	+0.00(+1.78%)
Jul 21, 2017	0.1850	0.1950	0.1850	0.1850	9,169	-0.02(-7.50%)
Jul 20, 2017	0.1850	0.2000	0.1850	0.2000	5,500	+0.00(+0.05%)
Jul 19, 2017	0.2000	0.2000	0.1800	0.1999	14,660	+0.00(+0.75%)
Jul 18, 2017	0.1820	0.1999	0.1800	0.1984	8,576	+0.02(+10.23%)
Jul 17, 2017	0.2000	0.2000	0.1750	0.1800	24,578	-0.03(-14.29%)
Jul 14, 2017	0.2000	0.2150	0.2000	0.2100	23,576	+0.01(+5.00%)
Jul 13, 2017	0.1900	0.2100	0.1900	0.2000	70,031	-0.00(-2.44%)
Jul 12, 2017	0.2000	0.2050	0.2000	0.2050	39,212	+0.00(+2.50%)
Jul 11, 2017	0.1870	0.2050	0.1870	0.2000	32,215	+0.02(+8.11%)
Jul 10, 2017	0.2101	0.2101	0.1810	0.1850	114,278	-0.04(-15.91%)
Jul 07, 2017	0.1900	0.2250	0.1800	0.2200	387,648	+0.04(+20.68%)
Jul 06, 2017	0.1800	0.1900	0.1700	0.1823	180,321	+0.02(+13.23%)
Jul 05, 2017	0.2885	0.3000	0.1600	0.1610	1,580,577	-0.13(-44.19%)
Jul 03, 2017	0.2885	0.2885	0.2885	0.2885	40	+0.00(+0.00%)
Jun 30, 2017		0.2885	0.2885	0.2885	40	-0.05(-15.12%)
Jun 29, 2017	0.3500	0.3500	0.2850	0.3399	230,166	-0.02(-5.58%)
Jun 28, 2017	0.3900	0.4000	0.2800	0.3600	725,710	-0.03(-7.46%)
Jun 27, 2017	0.4092	0.4400	0.3600	0.3890	234,130	-0.01(-2.75%)
Jun 26, 2017	0.4450	0.4500	0.4000	0.4000	42,759	-0.01(-2.44%)
Jun 23, 2017	0.4100	0.4300	0.4000	0.4100	287,482	+0.02(+4.59%)
Jun 22, 2017	0.4000	0.4200	0.3800	0.3920	17,750	+0.01(+1.77%)
Jun 21, 2017	0.3565	0.3852	0.3500	0.3852	12,469	-0.02(-6.05%)
Jun 20, 2017	0.4400	0.4400	0.3300	0.4100	199,804	-0.01(-1.68%)
Jun 19, 2017	0.4000	0.4500	0.3800	0.4170	211,597	+0.04(+9.17%)
Jun 16, 2017	0.3800	0.3820	0.3800	0.3820	447	+0.00(+0.52%)
Jun 15, 2017	0.4000	0.4000	0.3800	0.3800	8,505	-0.03(-6.82%)
Jun 14, 2017	0.3600	0.4100	0.3600	0.4078	15,300	+0.06(+16.52%)
Jun 13, 2017	0.3221	0.3890	0.3221	0.3500	8,600	-0.01(-3.55%)
Jun 12, 2017	0.3200	0.3629	0.3200	0.3629	3,061	+0.04(+13.40%)
Jun 09, 2017	0.3200	0.3918	0.3200	0.3200	15,975	-0.09(-21.91%)
Jun 08, 2017	0.3000	0.4098	0.3000	0.4098	1,550	+0.01(+2.45%)
Jun 07, 2017	0.4040	0.4100	0.3500	0.4000	36,829	+0.00(+0.00%)
Jun 06, 2017	0.4320	0.4320	0.4000	0.4000	43,379	-0.03(-7.31%)
Jun 05, 2017	0.5100	0.5100	0.4032	0.4315	34,892	-0.09(-17.41%)
Jun 02, 2017	0.5000	0.5225	0.4812	0.5225	5,150	+0.04(+8.86%)
Jun 01, 2017	0.4934	0.4999	0.4760	0.4800	21,300	-0.01(-1.09%)
May 31, 2017	0.5250	0.5710	0.4770	0.4853	63,620	-0.04(-8.17%)
May 30, 2017	0.5399	0.5399	0.5250	0.5284	3,842	-0.01(-1.22%)
May 26, 2017	0.5410	0.5499	0.5050	0.5350	27,108	-0.02(-2.74%)
May 25, 2017	0.5700	0.5810	0.5400	0.5500	34,635	-0.02(-3.51%)
May 24, 2017	0.5780	0.5950	0.5369	0.5700	128,859	+0.00(+0.00%)
May 23, 2017	0.5600	0.5800	0.5400	0.5700	388,046	+0.01(+1.79%)
May 22, 2017	0.4813	0.5600	0.4813	0.5600	470,223	+0.06(+12.92%)
May 19, 2017	0.4600	0.5100	0.4600	0.4959	8,867	+0.01(+1.23%)
May 18, 2017	0.4500	0.4899	0.4500	0.4899	2,035	+0.04(+8.87%)
May 17, 2017	0.4750	0.4750	0.4500	0.4500	14,900	-0.03(-6.83%)
May 16, 2017	0.4750	0.4830	0.4750	0.4830	7,637	+0.01(+1.47%)
May 15, 2017	0.4828	0.5175	0.4750	0.4760	18,693	-0.05(-10.19%)
May 12, 2017	0.4755	0.5350	0.4755	0.5300	11,152	+0.06(+11.58%)
May 11, 2017	0.4750	0.5350	0.4750	0.4750	7,525	-0.00(-0.73%)
May 10, 2017	0.5215	0.5215	0.4751	0.4785	9,074	-0.04(-8.25%)
May 09, 2017	0.5335	0.5350	0.5200	0.5215	4,870	-0.01(-2.52%)
May 08, 2017	0.4501	0.5380	0.4501	0.5350	73,581	+0.05(+9.21%)
May 05, 2017	0.4592	0.4899	0.4592	0.4899	2,625	+0.04(+8.87%)
May 04, 2017	0.4450	0.4615	0.4450	0.4500	31,215	+0.00(+0.42%)
May 03, 2017	0.5200	0.5200	0.4210	0.4481	3,850	-0.05(-10.38%)
May 02, 2017	0.4950	0.5037	0.4310	0.5000	40,200	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.