Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0020
0.0020
0.0018
0.0020
31,312,936
+0.00(+0.00%)
Jul 29, 2021
0.0023
0.0023
0.0019
0.0020
20,868,720
-0.00(-13.04%)
Jul 28, 2021
0.0023
0.0023
0.0020
0.0023
40,981,600
+0.00(+4.55%)
Jul 27, 2021
0.0023
0.0024
0.0022
0.0022
33,043,280
-0.00(-8.33%)
Jul 26, 2021
0.0025
0.0026
0.0022
0.0024
42,949,368
-0.00(-7.69%)
Jul 23, 2021
0.0019
0.0026
0.0019
0.0026
143,732,096
+0.00(+23.81%)
Jul 22, 2021
0.0014
0.0025
0.0014
0.0021
378,849,792
+0.00(+40.00%)
Jul 21, 2021
0.0014
0.0015
0.0013
0.0015
69,143,024
+0.00(+7.14%)
Jul 20, 2021
0.0014
0.0015
0.0013
0.0014
30,121,176
+0.00(+7.69%)
Jul 19, 2021
0.0012
0.0014
0.0012
0.0013
29,980,168
+0.00(+0.00%)
Jul 16, 2021
0.0013
0.0014
0.0013
0.0013
28,669,472
+0.00(+0.00%)
Jul 15, 2021
0.0014
0.0015
0.0013
0.0013
49,706,496
-0.00(-13.33%)
Jul 14, 2021
0.0018
0.0018
0.0014
0.0015
26,931,636
+0.00(+0.00%)
Jul 13, 2021
0.0014
0.0020
0.0013
0.0015
128,454,784
+0.00(+7.14%)
Jul 12, 2021
0.0014
0.0015
0.0014
0.0014
3,596,109
+0.00(+0.00%)
Jul 09, 2021
0.0015
0.0015
0.0014
0.0014
3,869,700
-0.00(-6.67%)
Jul 08, 2021
0.0014
0.0016
0.0014
0.0015
5,318,714
+0.00(+0.00%)
Jul 07, 2021
0.0014
0.0017
0.0014
0.0015
12,028,057
+0.00(+15.38%)
Jul 06, 2021
0.0015
0.0015
0.0013
0.0013
6,641,285
-0.00(-13.33%)
Jul 02, 2021
0.0015
0.0015
0.0014
0.0015
11,104,323
+0.00(+0.00%)
Jul 01, 2021
0.0015
0.0016
0.0015
0.0015
6,144,060
+0.00(+0.00%)
Jun 30, 2021
0.0016
0.0016
0.0015
0.0015
1,095,137
-0.00(-6.25%)
Jun 29, 2021
0.0017
0.0017
0.0015
0.0016
5,248,484
+0.00(+0.00%)
Jun 28, 2021
0.0016
0.0017
0.0015
0.0016
2,790,875
+0.00(+0.00%)
Jun 25, 2021
0.0017
0.0017
0.0016
0.0016
7,362,916
+0.00(+0.00%)
Jun 24, 2021
0.0016
0.0017
0.0015
0.0016
6,831,785
+0.00(+0.00%)
Jun 23, 2021
0.0017
0.0017
0.0015
0.0016
15,749,793
-0.00(-5.88%)
Jun 22, 2021
0.0016
0.0019
0.0016
0.0017
12,572,704
+0.00(+6.25%)
Jun 21, 2021
0.0019
0.0020
0.0016
0.0016
15,406,498
-0.00(-15.79%)
Jun 18, 2021
0.0018
0.0019
0.0016
0.0019
12,011,762
+0.00(+5.56%)
Jun 17, 2021
0.0015
0.0018
0.0015
0.0018
12,207,570
+0.00(+20.00%)
Jun 16, 2021
0.0018
0.0018
0.0015
0.0015
7,410,789
-0.00(-16.67%)
Jun 15, 2021
0.0016
0.0019
0.0015
0.0018
41,673,200
+0.00(+5.88%)
Jun 14, 2021
0.0015
0.0017
0.0014
0.0017
11,741,056
+0.00(+13.33%)
Jun 11, 2021
0.0014
0.0015
0.0013
0.0015
11,061,499
+0.00(+7.14%)
Jun 10, 2021
0.0015
0.0015
0.0013
0.0014
26,108,776
-0.00(-6.67%)
Jun 09, 2021
0.0013
0.0015
0.0013
0.0015
6,342,418
+0.00(+7.14%)
Jun 08, 2021
0.0015
0.0016
0.0014
0.0014
17,133,180
-0.00(-6.67%)
Jun 07, 2021
0.0015
0.0017
0.0014
0.0015
32,924,880
+0.00(+0.00%)
Jun 04, 2021
0.0013
0.0015
0.0013
0.0015
14,548,307
+0.00(+15.38%)
Jun 03, 2021
0.0013
0.0014
0.0012
0.0013
6,819,545
-0.00(-7.14%)
Jun 02, 2021
0.0012
0.0014
0.0012
0.0014
15,742,358
+0.00(+7.69%)
Jun 01, 2021
0.0013
0.0014
0.0012
0.0013
36,048,556
+0.00(+0.00%)
May 28, 2021
0.0013
0.0014
0.0012
0.0013
21,457,160
-0.00(-7.14%)
May 27, 2021
0.0013
0.0015
0.0013
0.0014
23,507,684
+0.00(+7.69%)
May 26, 2021
0.0014
0.0015
0.0013
0.0013
17,162,420
-0.00(-13.33%)
May 25, 2021
0.0014
0.0015
0.0014
0.0015
23,207,412
+0.00(+0.00%)
May 24, 2021
0.0014
0.0015
0.0012
0.0015
31,175,588
+0.00(+7.14%)
May 21, 2021
0.0013
0.0014
0.0013
0.0014
13,738,000
+0.00(+0.00%)
May 20, 2021
0.0015
0.0015
0.0013
0.0014
14,350,288
+0.00(+0.00%)
May 19, 2021
0.0014
0.0016
0.0014
0.0014
1,650,632
+0.00(+0.00%)
May 18, 2021
0.0014
0.0015
0.0013
0.0014
7,056,032
+0.00(+0.00%)
May 17, 2021
0.0014
0.0015
0.0013
0.0014
5,102,791
+0.00(+0.00%)
May 14, 2021
0.0014
0.0015
0.0013
0.0014
6,355,721
-0.00(-6.67%)
May 13, 2021
0.0013
0.0016
0.0013
0.0015
4,847,438
+0.00(+15.38%)
May 12, 2021
0.0015
0.0016
0.0013
0.0013
6,398,512
-0.00(-13.33%)
May 11, 2021
0.0015
0.0017
0.0013
0.0015
9,425,782
+0.00(+0.00%)
May 10, 2021
0.0013
0.0016
0.0013
0.0015
20,527,708
+0.00(+15.38%)
May 07, 2021
0.0013
0.0014
0.0013
0.0013
3,600,109
-0.00(-7.14%)
May 06, 2021
0.0015
0.0015
0.0013
0.0014
9,825,625
+0.00(+0.00%)
May 05, 2021
0.0013
0.0015
0.0013
0.0014
2,740,608
+0.00(+0.00%)
May 04, 2021
0.0015
0.0015
0.0012
0.0014
14,767,325
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.