Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0146
0.0156
0.0146
0.0151
16,225,103
+0.00(+2.72%)
Jul 29, 2021
0.0151
0.0155
0.0146
0.0147
9,843,556
-0.00(-1.34%)
Jul 28, 2021
0.0150
0.0155
0.0145
0.0149
11,823,316
+0.00(+1.36%)
Jul 27, 2021
0.0150
0.0153
0.0144
0.0147
18,757,684
-0.00(-2.65%)
Jul 26, 2021
0.0153
0.0158
0.0145
0.0151
15,637,912
-0.00(-1.95%)
Jul 23, 2021
0.0145
0.0158
0.0144
0.0154
15,401,459
+0.00(+4.76%)
Jul 22, 2021
0.0160
0.0160
0.0143
0.0147
33,530,036
-0.00(-2.65%)
Jul 21, 2021
0.0155
0.0160
0.0141
0.0151
39,130,124
+0.00(+1.34%)
Jul 20, 2021
0.0159
0.0164
0.0141
0.0149
37,029,200
-0.00(-5.70%)
Jul 19, 2021
0.0166
0.0166
0.0141
0.0158
54,672,828
-0.00(-1.86%)
Jul 16, 2021
0.0167
0.0191
0.0155
0.0161
47,094,932
-0.00(-8.52%)
Jul 15, 2021
0.0190
0.0193
0.0160
0.0176
54,850,712
-0.00(-6.88%)
Jul 14, 2021
0.0207
0.0213
0.0186
0.0189
52,581,376
-0.00(-7.80%)
Jul 13, 2021
0.0215
0.0215
0.0179
0.0205
48,045,784
+0.00(+0.99%)
Jul 12, 2021
0.0206
0.0206
0.0185
0.0203
46,384,912
+0.00(+9.73%)
Jul 09, 2021
0.0182
0.0215
0.0179
0.0185
135,356,016
+0.00(+3.35%)
Jul 08, 2021
0.0144
0.0182
0.0141
0.0179
94,249,008
+0.00(+26.95%)
Jul 07, 2021
0.0140
0.0145
0.0134
0.0141
31,521,748
+0.00(+5.22%)
Jul 06, 2021
0.0138
0.0139
0.0132
0.0134
31,666,112
+0.00(+0.75%)
Jul 02, 2021
0.0134
0.0140
0.0129
0.0133
47,629,256
-0.00(-3.62%)
Jul 01, 2021
0.0144
0.0144
0.0135
0.0138
40,184,224
-0.00(-4.17%)
Jun 30, 2021
0.0160
0.0160
0.0136
0.0144
44,472,612
-0.00(-7.10%)
Jun 29, 2021
0.0162
0.0168
0.0153
0.0155
32,983,352
-0.00(-1.90%)
Jun 28, 2021
0.0160
0.0175
0.0155
0.0158
35,884,308
-0.00(-1.25%)
Jun 25, 2021
0.0176
0.0176
0.0155
0.0160
35,411,292
-0.00(-3.03%)
Jun 24, 2021
0.0180
0.0185
0.0160
0.0165
53,849,796
+0.00(+3.13%)
Jun 23, 2021
0.0145
0.0165
0.0142
0.0160
99,665,744
+0.00(+11.89%)
Jun 22, 2021
0.0140
0.0150
0.0125
0.0143
134,905,664
+0.00(+0.70%)
Jun 21, 2021
0.0175
0.0200
0.0138
0.0142
228,259,088
-0.00(-17.92%)
Jun 18, 2021
0.0187
0.0188
0.0167
0.0173
79,388,520
-0.00(-5.46%)
Jun 17, 2021
0.0190
0.0200
0.0180
0.0183
49,707,188
-0.00(-9.41%)
Jun 16, 2021
0.0203
0.0208
0.0168
0.0202
169,211,824
-0.00(-0.98%)
Jun 15, 2021
0.0215
0.0215
0.0200
0.0204
61,030,408
-0.00(-5.99%)
Jun 14, 2021
0.0220
0.0231
0.0212
0.0217
25,869,124
-0.00(-0.91%)
Jun 11, 2021
0.0217
0.0230
0.0215
0.0219
37,459,056
-0.00(-1.79%)
Jun 10, 2021
0.0230
0.0230
0.0218
0.0223
22,664,716
-0.00(-0.45%)
Jun 09, 2021
0.0226
0.0237
0.0220
0.0224
36,491,672
-0.00(-0.88%)
Jun 08, 2021
0.0227
0.0235
0.0220
0.0226
38,988,720
-0.00(-2.59%)
Jun 07, 2021
0.0235
0.0237
0.0220
0.0232
31,104,028
-0.00(-0.85%)
Jun 04, 2021
0.0230
0.0236
0.0217
0.0234
32,094,524
+0.00(+6.36%)
Jun 03, 2021
0.0220
0.0227
0.0212
0.0220
33,273,784
-0.00(-3.08%)
Jun 02, 2021
0.0231
0.0235
0.0220
0.0227
29,677,470
+0.00(+0.89%)
Jun 01, 2021
0.0230
0.0232
0.0210
0.0225
39,893,252
+0.00(+3.69%)
May 28, 2021
0.0240
0.0240
0.0210
0.0217
46,755,832
-0.00(-4.41%)
May 27, 2021
0.0249
0.0249
0.0222
0.0227
29,586,268
-0.00(-2.16%)
May 26, 2021
0.0240
0.0251
0.0230
0.0232
31,550,568
-0.00(-4.53%)
May 25, 2021
0.0235
0.0259
0.0233
0.0243
23,265,396
+0.00(+1.67%)
May 24, 2021
0.0250
0.0253
0.0231
0.0239
23,355,356
-0.00(-2.85%)
May 21, 2021
0.0275
0.0275
0.0230
0.0246
23,367,412
-0.00(-3.53%)
May 20, 2021
0.0273
0.0274
0.0255
0.0255
22,970,780
+0.00(+3.66%)
May 19, 2021
0.0250
0.0261
0.0240
0.0246
22,972,728
-0.00(-8.89%)
May 18, 2021
0.0269
0.0280
0.0250
0.0270
47,284,896
+0.00(+2.66%)
May 17, 2021
0.0275
0.0275
0.0249
0.0263
59,049,264
+0.00(+14.35%)
May 14, 2021
0.0206
0.0248
0.0197
0.0230
53,773,712
+0.00(+15.00%)
May 13, 2021
0.0210
0.0220
0.0190
0.0200
37,348,544
-0.00(-3.85%)
May 12, 2021
0.0175
0.0220
0.0175
0.0208
36,945,300
-0.00(-2.35%)
May 11, 2021
0.0211
0.0220
0.0202
0.0213
38,409,168
-0.00(-3.18%)
May 10, 2021
0.0226
0.0231
0.0212
0.0220
37,293,868
-0.00(-4.35%)
May 07, 2021
0.0244
0.0244
0.0224
0.0230
22,496,524
+0.00(+0.44%)
May 06, 2021
0.0285
0.0285
0.0225
0.0229
36,416,492
-0.00(-3.78%)
May 05, 2021
0.0240
0.0251
0.0232
0.0238
24,315,460
-0.00(-1.65%)
May 04, 2021
0.0255
0.0265
0.0240
0.0242
30,634,606
-0.00(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.