Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.90	31.00	30.83	30.83	4,530	-0.42(-1.36%)
Jul 26, 2017		31.25	31.25	31.25	0	+0.10(+0.32%)
Jul 25, 2017	31.15	31.15	31.15	31.15	1,230	+0.72(+2.38%)
Jul 24, 2017	30.43	30.43	30.43	30.43	1,000	+0.79(+2.65%)
Jul 20, 2017		29.64	29.64	29.64	130	+0.70(+2.42%)
Jul 19, 2017	28.94	28.94	28.94	28.94	452	+0.08(+0.28%)
Jul 17, 2017		28.86	28.86	28.86	73	+1.86(+6.89%)
Jul 10, 2017		27.00	27.00	27.00	0	+1.85(+7.36%)
Jul 07, 2017	25.15	25.15	25.15	25.15	135	-1.30(-4.91%)
Jul 03, 2017		26.45	26.45	26.45	0	+0.10(+0.38%)
Jun 30, 2017	26.35	26.35	26.35	26.35	422	-0.46(-1.72%)
Jun 28, 2017		26.81	26.81	26.81	0	+1.20(+4.69%)
Jun 26, 2017		25.61	25.61	25.61	146	+1.36(+5.61%)
Jun 23, 2017	24.25	24.25	24.25	24.25	411	-1.87(-7.16%)
Jun 19, 2017		26.12	26.12	26.12	42	+0.01(+0.04%)
Jun 14, 2017		26.11	26.11	26.11	0	+1.86(+7.67%)
Jun 13, 2017	24.25	24.25	24.25	24.25	351	-0.75(-3.00%)
Jun 09, 2017		25.00	25.00	25.00	58	-0.50(-1.96%)
Jun 06, 2017		25.50	25.50	25.50	0	+0.45(+1.80%)
Jun 05, 2017	25.05	25.05	25.05	25.05	849	+0.30(+1.21%)
Jun 02, 2017	24.75	24.75	24.75	24.75	155	+0.25(+1.02%)
Jun 01, 2017	24.50	24.50	24.50	24.50	245	+0.92(+3.90%)
May 25, 2017		23.58	23.58	23.58	135	+1.58(+7.18%)
May 23, 2017		22.00	22.00	22.00	0	-0.53(-2.35%)
May 22, 2017	22.53	22.53	22.53	22.53	1,292	-0.80(-3.43%)
May 12, 2017		23.33	23.33	23.33	0	+0.00(+0.00%)
May 09, 2017		23.33	23.33	23.33	0	+0.36(+1.57%)
May 08, 2017	22.25	22.97	22.25	22.97	1,004	+0.14(+0.61%)
May 05, 2017	22.83	22.83	22.83	22.83	390	+0.08(+0.35%)
May 04, 2017	22.75	22.75	22.75	22.75	453	-0.33(-1.43%)
May 02, 2017		23.08	23.08	23.08	0	+1.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.