Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
14.90
15.10
14.85
14.90
21,373
+0.00(+0.00%)
Jul 28, 2006
14.90
15.00
14.70
14.90
49,770
+0.00(+0.00%)
Jul 27, 2006
14.90
15.20
14.90
14.90
31,080
+1.00(+7.19%)
Jul 26, 2006
13.90
13.90
13.65
13.90
43,703
+0.10(+0.72%)
Jul 25, 2006
13.80
13.85
13.65
13.80
152,325
+0.10(+0.73%)
Jul 24, 2006
13.70
13.75
13.25
13.70
22,416
+0.65(+4.98%)
Jul 21, 2006
13.05
13.25
13.05
13.05
41,395
-0.20(-1.51%)
Jul 20, 2006
13.25
13.55
13.25
13.25
30,770
-0.10(-0.75%)
Jul 19, 2006
13.35
13.55
12.95
13.35
24,675
+0.65(+5.12%)
Jul 18, 2006
12.70
13.00
12.70
12.70
21,663
-0.25(-1.93%)
Jul 17, 2006
12.95
13.15
12.95
12.95
49,341
-0.35(-2.63%)
Jul 14, 2006
13.30
13.60
13.30
13.30
48,224
-0.10(-0.75%)
Jul 13, 2006
13.40
13.65
13.40
13.40
20,694
-0.05(-0.37%)
Jul 12, 2006
13.45
13.80
13.45
13.45
98,041
-0.15(-1.10%)
Jul 11, 2006
13.70
13.75
13.50
13.60
25,040
-0.10(-0.73%)
Jul 10, 2006
13.70
13.92
13.65
13.70
20,871
-0.05(-0.36%)
Jul 07, 2006
13.75
14.00
13.55
13.75
32,950
+0.00(+0.00%)
Jul 06, 2006
13.75
13.95
13.65
13.75
30,339
+0.10(+0.73%)
Jul 05, 2006
13.65
13.85
13.55
13.65
73,341
-0.35(-2.50%)
Jul 03, 2006
14.00
14.10
13.90
14.00
26,837
+0.15(+1.08%)
Jun 30, 2006
13.85
13.95
13.75
13.85
14,020
-0.05(-0.36%)
Jun 29, 2006
13.90
13.90
13.90
13.90
0
+0.75(+5.70%)
Jun 28, 2006
13.15
13.20
13.00
13.15
26,713
+0.20(+1.54%)
Jun 27, 2006
12.95
13.25
12.95
12.95
42,001
-0.40(-3.00%)
Jun 23, 2006
13.35
13.55
13.30
13.35
25,550
+0.25(+1.91%)
Jun 22, 2006
13.10
13.30
13.10
13.10
109,234
-0.15(-1.13%)
Jun 21, 2006
13.25
13.35
13.10
13.25
26,044
-0.10(-0.75%)
Jun 20, 2006
13.35
13.45
13.30
13.35
34,971
+0.15(+1.14%)
Jun 19, 2006
13.20
13.55
13.20
13.20
52,582
-0.05(-0.38%)
Jun 16, 2006
13.25
13.45
13.25
13.25
49,346
-0.50(-3.64%)
Jun 15, 2006
13.75
13.75
13.05
13.75
24,242
+1.00(+7.84%)
Jun 14, 2006
12.75
12.95
12.65
12.75
42,065
-0.10(-0.78%)
Jun 13, 2006
12.85
13.10
12.85
12.85
27,261
+0.00(+0.00%)
Jun 12, 2006
12.85
13.20
12.85
12.85
37,188
-0.40(-3.02%)
Jun 09, 2006
13.25
13.35
13.15
13.25
55,717
+0.25(+1.92%)
Jun 08, 2006
13.00
13.15
12.90
13.00
31,110
-0.10(-0.76%)
Jun 07, 2006
13.10
13.30
13.10
13.10
27,933
-0.10(-0.76%)
Jun 06, 2006
13.20
13.45
13.20
13.20
35,929
-0.35(-2.58%)
Jun 05, 2006
13.55
14.00
13.55
13.55
30,325
-0.50(-3.56%)
Jun 02, 2006
14.05
14.25
14.00
14.05
25,946
+0.10(+0.72%)
Jun 01, 2006
13.95
14.20
13.70
13.95
100,129
-0.05(-0.36%)
May 31, 2006
14.00
14.30
14.00
14.00
50,455
+0.10(+0.72%)
May 30, 2006
13.90
14.20
13.90
13.90
31,077
-0.15(-1.07%)
May 26, 2006
14.05
14.30
14.00
14.05
42,126
-0.15(-1.06%)
May 25, 2006
14.20
14.35
14.05
14.20
69,947
+0.35(+2.53%)
May 24, 2006
13.85
14.10
13.85
13.85
32,081
-0.20(-1.42%)
May 23, 2006
14.05
14.30
14.05
14.05
37,075
+0.35(+2.55%)
May 22, 2006
13.70
13.71
13.45
13.70
79,638
+0.05(+0.37%)
May 19, 2006
13.65
13.80
13.55
13.65
42,721
+0.00(+0.00%)
May 18, 2006
13.65
14.10
13.65
13.65
34,518
-0.20(-1.44%)
May 17, 2006
14.35
14.30
13.80
13.85
38,384
-0.50(-3.48%)
May 16, 2006
14.35
14.55
14.35
14.35
38,232
+0.00(+0.00%)
May 15, 2006
14.35
14.65
14.35
14.35
26,779
-0.55(-3.69%)
May 12, 2006
14.90
15.36
14.90
14.90
102,975
-0.47(-3.06%)
May 11, 2006
15.37
15.70
15.25
15.37
251,941
-0.18(-1.16%)
May 10, 2006
15.55
15.73
15.45
15.55
48,483
+0.15(+0.97%)
May 09, 2006
15.40
15.65
15.40
15.40
301,337
+0.55(+3.70%)
May 08, 2006
14.85
15.00
14.85
14.85
34,447
+0.00(+0.00%)
May 05, 2006
14.85
14.90
14.80
14.85
55,552
+0.10(+0.68%)
May 04, 2006
14.75
14.90
14.70
14.75
46,262
-0.05(-0.34%)
May 03, 2006
14.80
15.20
14.80
14.80
67,382
-0.50(-3.27%)
May 02, 2006
15.30
15.45
15.20
15.30
90,112
+0.05(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.