Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
64.80
64.65
63.50
63.50
15,017
-1.30(-2.01%)
Jul 30, 2008
65.95
65.35
64.50
64.80
6,325
-1.15(-1.74%)
Jul 29, 2008
65.95
65.95
65.40
65.95
7,445
+0.75(+1.15%)
Jul 28, 2008
65.20
65.75
65.20
65.20
8,458
+0.42(+0.65%)
Jul 25, 2008
64.78
64.78
62.65
64.78
2,482
+1.49(+2.35%)
Jul 24, 2008
63.29
64.85
63.29
63.29
3,292
-2.51(-3.81%)
Jul 23, 2008
65.80
65.93
65.01
65.80
14,632
+3.70(+5.96%)
Jul 22, 2008
62.10
62.45
60.95
62.10
40,318
+1.50(+2.48%)
Jul 21, 2008
59.65
60.66
60.00
60.60
29,562
+0.95(+1.59%)
Jul 18, 2008
59.65
59.75
59.12
59.65
2,221
+0.45(+0.76%)
Jul 17, 2008
59.90
59.70
59.15
59.20
8,396
-0.70(-1.17%)
Jul 16, 2008
59.90
59.90
58.00
59.90
15,491
+4.60(+8.32%)
Jul 15, 2008
55.30
55.85
54.25
55.30
8,924
+1.47(+2.73%)
Jul 14, 2008
53.83
54.00
53.75
53.83
5,113
-0.02(-0.04%)
Jul 11, 2008
53.85
53.85
53.05
53.85
900
+0.50(+0.94%)
Jul 10, 2008
53.35
53.85
53.10
53.35
7,249
-0.15(-0.28%)
Jul 09, 2008
53.50
54.35
53.50
53.50
3,875
-0.95(-1.74%)
Jul 08, 2008
54.45
54.48
53.85
54.45
7,312
-0.55(-1.00%)
Jul 07, 2008
55.00
55.00
54.30
55.00
6,118
-1.15(-2.05%)
Jul 04, 2008
56.15
56.45
55.95
56.15
3,817
+0.00(+0.00%)
Jul 03, 2008
56.15
56.45
55.95
56.15
3,817
-0.45(-0.80%)
Jul 02, 2008
56.60
57.20
56.30
56.60
4,238
-0.65(-1.14%)
Jul 01, 2008
57.25
57.25
56.40
57.25
17,734
-0.30(-0.52%)
Jun 30, 2008
57.55
58.97
57.55
57.55
16,229
+0.75(+1.32%)
Jun 27, 2008
56.80
56.85
56.20
56.80
10,372
+1.35(+2.43%)
Jun 26, 2008
55.45
58.97
55.45
55.45
47,964
-1.90(-3.31%)
Jun 25, 2008
57.35
57.35
56.20
57.35
18,319
+1.65(+2.96%)
Jun 24, 2008
55.70
55.90
55.25
55.70
21,545
-0.70(-1.24%)
Jun 23, 2008
57.10
56.40
55.80
56.40
4,093
-0.70(-1.23%)
Jun 20, 2008
57.10
58.97
56.40
57.10
15,603
-0.05(-0.09%)
Jun 19, 2008
57.15
57.25
56.45
57.15
3,955
+1.10(+1.96%)
Jun 18, 2008
56.05
56.40
55.95
56.05
11,437
-0.10(-0.18%)
Jun 17, 2008
56.15
56.50
55.90
56.15
5,006
+2.12(+3.92%)
Jun 16, 2008
54.03
54.15
53.50
54.03
7,141
+0.53(+0.99%)
Jun 13, 2008
53.50
53.55
52.75
53.50
10,501
-0.16(-0.30%)
Jun 12, 2008
53.66
53.80
53.35
53.66
8,548
-0.49(-0.90%)
Jun 11, 2008
54.15
54.16
53.45
54.15
29,432
-0.75(-1.37%)
Jun 10, 2008
54.90
54.95
54.15
54.90
16,968
-0.05(-0.09%)
Jun 09, 2008
54.95
58.97
54.55
54.95
6,567
+1.65(+3.10%)
Jun 06, 2008
53.30
54.20
53.30
53.30
17,262
-0.60(-1.11%)
Jun 05, 2008
53.90
53.90
53.30
53.90
5,964
+1.15(+2.18%)
Jun 04, 2008
52.75
58.97
52.75
52.75
14,066
-0.35(-0.66%)
Jun 03, 2008
53.10
53.60
52.90
53.10
15,055
-0.85(-1.58%)
Jun 02, 2008
53.95
54.10
53.65
53.95
4,551
-1.10(-2.00%)
May 30, 2008
55.85
55.15
54.50
55.05
9,683
-0.80(-1.43%)
May 29, 2008
55.85
55.85
55.05
55.85
13,277
-1.09(-1.91%)
May 28, 2008
56.94
58.97
56.75
56.94
19,122
-0.11(-0.19%)
May 27, 2008
57.20
57.15
56.45
57.05
9,158
-0.15(-0.26%)
May 26, 2008
57.20
57.45
57.00
57.20
14,420
+0.00(+0.00%)
May 23, 2008
57.20
57.45
57.00
57.20
14,420
-0.75(-1.29%)
May 22, 2008
57.95
58.97
56.90
57.95
23,295
-0.05(-0.09%)
May 21, 2008
58.00
58.90
58.00
58.00
16,345
-1.20(-2.03%)
May 20, 2008
59.20
59.50
58.85
59.20
7,006
-0.50(-0.84%)
May 19, 2008
60.30
60.10
59.70
59.70
3,265
-0.60(-1.00%)
May 16, 2008
60.30
60.30
59.50
60.30
8,167
+1.90(+3.25%)
May 15, 2008
58.40
58.95
58.40
58.40
6,937
+0.00(+0.00%)
May 14, 2008
58.00
59.00
58.40
58.40
7,656
+0.40(+0.69%)
May 13, 2008
58.00
58.00
57.85
58.00
1,250
-0.45(-0.77%)
May 12, 2008
58.45
58.45
57.80
58.45
3,779
+0.48(+0.83%)
May 09, 2008
58.05
58.97
57.60
57.97
9,710
-0.08(-0.14%)
May 08, 2008
58.05
58.05
56.95
58.05
22,651
+1.60(+2.83%)
May 07, 2008
56.45
57.20
56.45
56.45
20,133
-1.95(-3.34%)
May 06, 2008
58.40
58.40
57.85
58.40
13,475
-0.30(-0.51%)
May 05, 2008
58.70
58.70
58.45
58.70
19,745
+0.50(+0.86%)
May 02, 2008
59.15
59.00
58.20
58.20
10,521
-0.95(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.