Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
45.20
46.00
45.01
45.76
159,998
+0.36(+0.80%)
Jul 30, 2013
44.56
45.50
44.52
45.40
174,073
+0.89(+1.99%)
Jul 29, 2013
44.27
44.52
44.10
44.51
128,342
+0.43(+0.98%)
Jul 26, 2013
43.77
44.10
43.64
44.08
195,504
-0.50(-1.12%)
Jul 25, 2013
43.80
44.65
43.68
44.58
113,318
+0.95(+2.18%)
Jul 24, 2013
43.58
43.95
43.49
43.63
68,913
+0.18(+0.41%)
Jul 23, 2013
43.23
43.50
43.10
43.45
103,129
+0.54(+1.27%)
Jul 22, 2013
43.37
43.41
42.70
42.91
52,698
-0.30(-0.69%)
Jul 19, 2013
43.19
43.39
42.96
43.21
29,844
-0.09(-0.21%)
Jul 18, 2013
42.95
43.44
42.88
43.30
122,829
+0.45(+1.05%)
Jul 17, 2013
42.58
42.91
42.58
42.85
58,675
+0.39(+0.92%)
Jul 16, 2013
42.20
42.59
42.10
42.46
44,524
+0.14(+0.33%)
Jul 15, 2013
42.05
42.40
42.03
42.32
49,110
+0.32(+0.76%)
Jul 12, 2013
41.54
43.66
41.54
42.00
73,305
+0.26(+0.63%)
Jul 11, 2013
41.32
41.89
41.12
41.74
60,606
+1.25(+3.08%)
Jul 10, 2013
40.14
40.63
40.00
40.49
66,525
+0.36(+0.90%)
Jul 09, 2013
40.34
40.13
39.83
40.13
63,321
+0.63(+1.59%)
Jul 08, 2013
39.78
39.78
39.41
39.50
30,686
+0.32(+0.82%)
Jul 05, 2013
39.08
39.23
38.81
39.18
46,256
+0.44(+1.14%)
Jul 03, 2013
38.37
38.90
38.22
38.74
38,097
-0.22(-0.56%)
Jul 02, 2013
39.46
39.67
38.84
38.96
32,295
-0.58(-1.47%)
Jul 01, 2013
39.16
39.80
39.16
39.54
37,249
+0.56(+1.44%)
Jun 28, 2013
39.01
39.26
38.80
38.98
63,842
-0.42(-1.07%)
Jun 27, 2013
39.26
39.60
39.14
39.40
31,671
+0.42(+1.08%)
Jun 26, 2013
39.00
39.10
38.66
38.98
73,758
+0.17(+0.44%)
Jun 25, 2013
38.89
38.93
38.53
38.81
47,609
+1.08(+2.86%)
Jun 24, 2013
37.52
37.86
37.12
37.73
102,615
-0.67(-1.74%)
Jun 21, 2013
38.81
38.81
37.99
38.40
69,004
-0.52(-1.34%)
Jun 20, 2013
38.93
39.12
38.74
38.92
155,305
-1.85(-4.54%)
Jun 19, 2013
41.49
41.70
40.70
40.77
65,657
-1.26(-3.00%)
Jun 18, 2013
41.85
42.17
41.77
42.03
26,574
+0.04(+0.10%)
Jun 17, 2013
42.30
42.33
41.66
41.99
37,217
+0.69(+1.67%)
Jun 14, 2013
41.25
41.57
41.10
41.30
28,128
-0.19(-0.46%)
Jun 13, 2013
40.90
41.49
40.60
41.49
38,154
+0.40(+0.97%)
Jun 12, 2013
41.55
41.69
41.08
41.09
56,846
-1.00(-2.38%)
Jun 11, 2013
42.30
42.64
42.09
42.09
69,049
-1.43(-3.29%)
Jun 10, 2013
43.54
43.70
43.26
43.52
56,274
+0.72(+1.68%)
Jun 07, 2013
42.44
43.14
42.42
42.80
46,190
+0.54(+1.28%)
Jun 06, 2013
42.11
42.50
41.85
42.26
62,746
+0.35(+0.84%)
Jun 05, 2013
42.15
42.35
41.90
41.91
53,423
-0.22(-0.52%)
Jun 04, 2013
42.00
42.27
41.73
42.13
56,059
-0.89(-2.07%)
Jun 03, 2013
42.71
43.08
42.50
43.02
107,914
+0.30(+0.70%)
May 31, 2013
42.84
43.07
42.65
42.72
39,411
-0.49(-1.13%)
May 30, 2013
42.61
43.25
42.60
43.21
70,400
+1.09(+2.59%)
May 29, 2013
42.28
42.34
42.00
42.12
78,083
+0.09(+0.21%)
May 28, 2013
42.20
42.50
41.84
42.03
72,327
-0.46(-1.08%)
May 24, 2013
42.34
42.72
42.21
42.49
34,596
-0.06(-0.14%)
May 23, 2013
41.51
42.70
41.50
42.55
139,898
-0.35(-0.82%)
May 22, 2013
43.28
43.79
42.81
42.90
105,998
+0.05(+0.12%)
May 21, 2013
42.57
42.94
42.33
42.85
66,589
-0.30(-0.70%)
May 20, 2013
43.00
43.25
42.88
43.15
82,305
+1.85(+4.48%)
May 17, 2013
40.90
41.40
40.85
41.30
61,950
+1.28(+3.20%)
May 16, 2013
39.66
40.05
39.60
40.02
169,129
+0.23(+0.58%)
May 15, 2013
39.46
39.80
39.46
39.79
61,078
+0.96(+2.47%)
May 13, 2013
38.91
39.10
38.83
38.83
126,415
-0.36(-0.92%)
May 10, 2013
39.04
39.20
38.78
39.19
61,092
-0.22(-0.56%)
May 09, 2013
39.70
41.00
39.40
39.41
325,572
-0.33(-0.83%)
May 08, 2013
39.78
40.08
39.65
39.74
101,263
+0.50(+1.26%)
May 07, 2013
39.69
39.76
39.12
39.24
42,897
-0.32(-0.80%)
May 06, 2013
39.68
39.72
39.34
39.56
72,655
-0.25(-0.63%)
May 03, 2013
39.10
39.97
38.38
39.81
96,065
+1.43(+3.73%)
May 02, 2013
38.00
38.45
38.00
38.38
101,965
-0.31(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.