Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
40.54
40.69
40.25
40.35
169,199
-0.03(-0.07%)
Jul 30, 2015
40.73
40.73
40.22
40.38
91,608
-0.69(-1.68%)
Jul 29, 2015
40.83
41.23
40.74
41.07
76,525
-0.92(-2.19%)
Jul 28, 2015
41.60
42.18
41.43
41.99
116,489
+1.17(+2.87%)
Jul 27, 2015
41.45
41.53
40.79
40.82
293,990
-0.50(-1.21%)
Jul 24, 2015
42.06
42.12
41.22
41.32
169,131
-2.01(-4.64%)
Jul 23, 2015
43.38
43.60
43.17
43.33
39,558
+0.49(+1.16%)
Jul 22, 2015
42.52
43.04
42.46
42.84
97,033
-0.78(-1.79%)
Jul 21, 2015
43.38
43.63
43.28
43.61
28,976
+0.02(+0.06%)
Jul 20, 2015
43.34
43.72
43.30
43.59
63,361
-0.69(-1.56%)
Jul 17, 2015
44.31
44.42
43.87
44.28
644,881
-0.01(-0.02%)
Jul 16, 2015
44.21
44.48
44.03
44.29
60,521
+0.74(+1.71%)
Jul 15, 2015
43.59
43.71
43.39
43.55
46,184
-1.10(-2.47%)
Jul 14, 2015
44.01
44.79
43.96
44.65
133,777
-0.59(-1.30%)
Jul 13, 2015
45.45
45.46
45.09
45.24
44,066
-0.62(-1.35%)
Jul 10, 2015
45.44
45.86
45.14
45.86
59,629
+1.15(+2.57%)
Jul 09, 2015
45.13
45.25
44.70
44.71
53,409
+0.97(+2.22%)
Jul 08, 2015
44.27
44.35
43.57
43.74
64,079
-2.00(-4.37%)
Jul 07, 2015
45.04
45.74
44.35
45.74
48,031
-0.06(-0.14%)
Jul 06, 2015
45.91
46.52
45.73
45.80
44,890
-1.31(-2.79%)
Jul 02, 2015
47.12
47.12
47.12
0
-0.51(-1.07%)
Jul 01, 2015
47.29
47.83
47.21
47.63
114,931
+1.32(+2.85%)
Jun 30, 2015
47.07
47.20
46.01
46.31
85,599
-0.25(-0.54%)
Jun 29, 2015
47.21
47.48
46.54
46.56
50,025
-2.17(-4.45%)
Jun 26, 2015
48.48
48.90
48.26
48.73
85,771
+0.51(+1.06%)
Jun 25, 2015
48.43
48.43
47.99
48.22
19,363
+0.09(+0.20%)
Jun 24, 2015
48.08
48.36
47.87
48.12
28,178
-0.77(-1.58%)
Jun 23, 2015
48.74
49.07
48.60
48.90
55,639
+0.24(+0.48%)
Jun 22, 2015
48.32
49.15
48.32
48.66
80,846
+1.88(+4.02%)
Jun 19, 2015
46.76
47.04
46.57
46.78
57,676
-0.30(-0.63%)
Jun 18, 2015
46.10
47.59
46.06
47.08
49,753
+0.44(+0.94%)
Jun 17, 2015
46.37
46.80
46.26
46.63
93,250
-0.12(-0.27%)
Jun 16, 2015
46.64
46.88
46.44
46.76
27,765
-0.18(-0.38%)
Jun 15, 2015
46.36
47.03
46.27
46.94
61,897
-0.81(-1.70%)
Jun 12, 2015
47.60
47.95
47.14
47.75
41,487
-0.65(-1.33%)
Jun 11, 2015
48.65
48.76
48.06
48.40
64,687
-0.24(-0.50%)
Jun 10, 2015
48.24
48.71
47.95
48.64
37,634
+1.81(+3.87%)
Jun 09, 2015
46.73
47.15
46.43
46.83
43,611
-0.32(-0.67%)
Jun 08, 2015
46.83
47.30
46.83
47.15
33,167
-0.32(-0.68%)
Jun 05, 2015
47.54
47.89
47.10
47.47
45,002
-0.69(-1.43%)
Jun 04, 2015
48.35
49.15
47.99
48.16
29,014
-0.41(-0.83%)
Jun 03, 2015
48.52
48.93
48.39
48.56
25,660
+0.44(+0.91%)
Jun 02, 2015
47.87
48.15
47.66
48.12
112,435
+0.13(+0.28%)
Jun 01, 2015
48.38
48.42
47.62
47.99
64,973
-0.44(-0.91%)
May 29, 2015
49.01
49.12
48.18
48.43
43,831
-0.70(-1.42%)
May 28, 2015
48.87
49.18
48.50
49.13
39,645
-0.53(-1.07%)
May 27, 2015
48.84
49.88
48.75
49.66
23,872
+0.54(+1.10%)
May 26, 2015
49.73
49.73
48.92
49.12
55,915
-1.30(-2.58%)
May 22, 2015
50.42
50.42
50.42
0
-0.66(-1.29%)
May 21, 2015
50.88
51.15
50.88
51.08
33,281
-0.27(-0.52%)
May 20, 2015
51.35
51.66
51.11
51.34
44,406
-0.26(-0.50%)
May 19, 2015
50.97
51.80
50.95
51.60
35,410
+1.21(+2.41%)
May 18, 2015
50.31
50.74
50.25
50.39
25,427
+1.00(+2.02%)
May 15, 2015
49.38
49.49
48.86
49.39
24,420
-0.99(-1.97%)
May 14, 2015
50.02
50.38
49.90
50.38
17,954
+0.98(+1.98%)
May 13, 2015
49.57
49.91
49.19
49.40
22,904
+0.37(+0.75%)
May 12, 2015
49.68
49.69
48.82
49.03
87,173
-1.04(-2.08%)
May 11, 2015
50.23
50.34
49.88
50.07
14,581
-0.57(-1.13%)
May 08, 2015
50.03
50.76
50.03
50.64
39,276
+0.94(+1.89%)
May 07, 2015
49.63
50.05
49.49
49.70
43,745
+0.65(+1.33%)
May 06, 2015
49.29
49.51
48.38
49.05
52,703
-0.01(-0.02%)
May 05, 2015
49.79
50.01
49.05
49.06
116,543
-0.54(-1.09%)
May 04, 2015
49.79
50.51
49.60
49.60
61,001
-0.65(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.