Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3600	0.3600	0.3600	0.3600	100	+0.03(+9.66%)
Jul 30, 2018	0.3514	0.3514	0.3283	0.3283	26,250	-0.00(-0.79%)
Jul 27, 2018	0.3547	0.3550	0.3309	0.3309	63,400	-0.02(-5.46%)
Jul 26, 2018	0.3492	0.3544	0.3492	0.3500	400	-0.01(-1.49%)
Jul 25, 2018	0.3500	0.3553	0.3408	0.3553	4,000	-0.01(-2.92%)
Jul 24, 2018	0.3379	0.3660	0.3379	0.3660	11,957	+0.02(+6.40%)
Jul 23, 2018	0.3638	0.3638	0.3350	0.3440	23,100	-0.02(-4.18%)
Jul 20, 2018	0.3741	0.3741	0.3590	0.3590	9,500	+0.00(+0.79%)
Jul 19, 2018	0.3562	0.3562	0.3562	0.3562	1,100	-0.03(-7.22%)
Jul 18, 2018	0.3584	0.3839	0.3584	0.3839	1,211	+0.00(+0.44%)
Jul 17, 2018	0.3800	0.3822	0.3800	0.3822	4,700	+0.02(+5.09%)
Jul 16, 2018	0.3984	0.3984	0.3637	0.3637	6,500	-0.01(-1.68%)
Jul 12, 2018		0.3699	0.3699	0.3699	0	-0.02(-3.90%)
Jul 11, 2018	0.3757	0.3849	0.3757	0.3849	7,400	+0.00(+0.47%)
Jul 10, 2018	0.3847	0.3848	0.3715	0.3831	6,600	-0.00(-0.60%)
Jul 09, 2018	0.3998	0.3998	0.3836	0.3854	13,700	-0.01(-3.51%)
Jul 06, 2018	0.4319	0.4319	0.3994	0.3994	4,500	+0.02(+6.51%)
Jul 05, 2018	0.3750	0.3750	0.3750	0.3750	3,000	-0.00(-0.03%)
Jul 03, 2018		0.3751	0.3751	0.3751	0	+0.03(+7.17%)
Jul 02, 2018	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+4.48%)
Jun 28, 2018		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Jun 27, 2018	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.12%)
Jun 26, 2018	0.3780	0.3780	0.3780	0.3780	13,000	-0.00(-0.13%)
Jun 25, 2018	0.3801	0.3801	0.3590	0.3785	15,924	+0.02(+4.30%)
Jun 22, 2018	0.3622	0.3629	0.3621	0.3629	5,000	-0.01(-3.23%)
Jun 21, 2018	0.3700	0.3799	0.3700	0.3750	10,800	-0.01(-1.55%)
Jun 20, 2018	0.3655	0.3809	0.3655	0.3809	2,000	-0.01(-1.47%)
Jun 19, 2018	0.3466	0.3970	0.3466	0.3866	8,000	+0.03(+9.02%)
Jun 18, 2018	0.3415	0.3756	0.3415	0.3546	57,420	-0.01(-3.27%)
Jun 15, 2018		0.3783	0.3467	0.3666	18,725	-0.01(-3.09%)
Jun 14, 2018	0.3580	0.3783	0.3580	0.3783	225,000	+0.03(+7.87%)
Jun 13, 2018	0.3633	0.3702	0.3507	0.3507	25,366	-0.02(-4.26%)
Jun 12, 2018	0.3859	0.3870	0.3663	0.3663	13,130	+0.00(+0.05%)
Jun 11, 2018	0.3720	0.3826	0.3634	0.3661	36,500	-0.03(-6.84%)
Jun 08, 2018	0.3800	0.3930	0.3800	0.3930	5,000	-0.00(-0.46%)
Jun 07, 2018	0.4200	0.4269	0.3738	0.3948	13,000	-0.03(-7.54%)
Jun 06, 2018	0.4373	0.4373	0.4145	0.4270	20,708	+0.00(+0.28%)
Jun 05, 2018	0.3942	0.4258	0.3902	0.4258	6,200	+0.03(+6.96%)
Jun 04, 2018	0.3992	0.3992	0.3906	0.3981	7,000	-0.04(-8.71%)
Jun 01, 2018	0.4450	0.4450	0.4361	0.4361	650	+0.00(+0.62%)
May 31, 2018	0.4375	0.4375	0.4334	0.4334	14,000	-0.00(-0.78%)
May 30, 2018	0.4368	0.4368	0.4368	0.4368	5,150	-0.00(-0.73%)
May 29, 2018	0.4396	0.4706	0.4352	0.4400	51,100	-0.00(-0.45%)
May 25, 2018		0.4420	0.4420	0.4420	0	-0.04(-7.53%)
May 24, 2018	0.4470	0.4780	0.4470	0.4780	8,835	+0.01(+1.25%)
May 23, 2018	0.4590	0.4721	0.4540	0.4721	7,000	-0.01(-1.69%)
May 22, 2018	0.4802	0.4802	0.4802	0.4802	500	+0.04(+9.14%)
May 21, 2018	0.4401	0.4401	0.4400	0.4400	1,850	-0.02(-4.35%)
May 18, 2018	0.4555	0.4600	0.4552	0.4600	2,400	+0.00(+1.03%)
May 16, 2018		0.4553	0.4553	0.4553	0	-0.02(-3.44%)
May 15, 2018	0.4751	0.4751	0.4715	0.4715	6,400	-0.02(-3.78%)
May 14, 2018	0.4849	0.4900	0.4849	0.4900	5,600	-0.00(-0.55%)
May 11, 2018	0.4875	0.4987	0.4875	0.4927	8,780	+0.01(+2.65%)
May 10, 2018	0.4950	0.4980	0.4800	0.4800	4,800	+0.01(+2.13%)
May 09, 2018	0.4710	0.4924	0.4700	0.4700	2,624	-0.02(-3.77%)
May 08, 2018	0.4990	0.4991	0.4883	0.4884	15,656	-0.00(-0.93%)
May 07, 2018	0.4840	0.5000	0.4718	0.4930	58,075	+0.01(+1.06%)
May 04, 2018	0.4669	0.4939	0.4571	0.4878	77,287	+0.03(+6.05%)
May 03, 2018	0.4556	0.4600	0.4556	0.4600	7,027	+0.02(+4.76%)
May 02, 2018	0.4458	0.4458	0.4334	0.4391	14,500	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.