Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3300	0.3300	0.3300	0.3300	100	-0.00(-0.27%)
Jul 29, 2019		0.3309	0.3309	0.3309	0	-0.01(-3.39%)
Jul 24, 2019		0.3425	0.3425	0.3425	0	-0.00(-0.72%)
Jul 23, 2019	0.3700	0.3700	0.3450	0.3450	2,500	-0.02(-4.30%)
Jul 18, 2019		0.3605	0.3605	0.3605	0	+0.03(+7.52%)
Jul 17, 2019	0.3353	0.3353	0.3353	0.3353	2,000	-0.01(-1.99%)
Jul 16, 2019	0.3530	0.3662	0.3421	0.3421	5,000	-0.01(-4.04%)
Jul 12, 2019		0.3565	0.3565	0.3565	0	+0.00(+0.59%)
Jul 10, 2019		0.3544	0.3544	0.3544	0	-0.03(-6.74%)
Jul 08, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 03, 2019		0.3800	0.3800	0.3800	0	+0.03(+9.16%)
Jul 02, 2019	0.3466	0.3481	0.3427	0.3481	15,000	-0.04(-9.28%)
Jun 27, 2019		0.3837	0.3837	0.3837	0	-0.01(-1.87%)
Jun 25, 2019		0.3910	0.3910	0.3910	0	+0.02(+4.94%)
Jun 24, 2019	0.3803	0.3873	0.3726	0.3726	35,715	-0.02(-5.72%)
Jun 21, 2019	0.3952	0.3952	0.3952	0.3952	4,000	-0.02(-4.08%)
Jun 20, 2019	0.3520	0.4120	0.3520	0.4120	8,500	+0.06(+15.54%)
Jun 19, 2019	0.3566	0.3566	0.3566	0.3566	15,000	-0.00(-0.86%)
Jun 18, 2019	0.3597	0.3597	0.3597	0.3597	25,000	-0.01(-1.80%)
Jun 17, 2019		0.3663	0.3663	0.3663	50	+0.00(+0.00%)
Jun 14, 2019	0.3674	0.3748	0.3558	0.3663	102,000	-0.00(-0.68%)
Jun 13, 2019	0.3688	0.3688	0.3688	0.3688	400	+0.00(+0.11%)
Jun 12, 2019	0.3764	0.3764	0.3684	0.3684	37,500	-0.00(-0.43%)
Jun 11, 2019	0.3954	0.4030	0.3700	0.3700	30,500	+0.00(+0.08%)
Jun 10, 2019	0.3310	0.3697	0.3310	0.3697	41,500	+0.07(+21.89%)
Jun 07, 2019	0.2950	0.3033	0.2950	0.3033	7,500	+0.01(+2.81%)
Jun 05, 2019		0.2950	0.2950	0.2950	0	+0.01(+3.33%)
May 31, 2019		0.2855	0.2855	0.2855	0	+0.00(+0.18%)
May 24, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
May 23, 2019	0.2817	0.2817	0.2800	0.2800	9,000	-0.00(-0.85%)
May 17, 2019		0.2824	0.2824	0.2824	0	-0.00(-0.11%)
May 16, 2019	0.2827	0.2827	0.2827	0.2827	300	-0.00(-0.81%)
May 15, 2019	0.2850	0.2850	0.2850	0.2850	800	-0.01(-2.10%)
May 13, 2019		0.2911	0.2911	0.2911	0	+0.00(+0.03%)
May 10, 2019	0.2910	0.2910	0.2910	0.2910	10,000	-0.00(-1.32%)
May 08, 2019		0.2949	0.2949	0.2949	0	-0.00(-0.17%)
May 06, 2019		0.2954	0.2954	0.2954	0	+0.00(+0.00%)
May 03, 2019	0.2954	0.2954	0.2954	0.2954	4,000	-0.00(-0.47%)
May 02, 2019	0.2968	0.2968	0.2968	0.2968	10,000	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.