Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6351	0.6351	0.6091	0.6091	23,520	-0.03(-5.05%)
Jul 29, 2021	0.6415	0.6415	0.6415	0.6415	800	+0.04(+6.23%)
Jul 27, 2021		0.6039	0.6039	0.6039	50	-0.01(-1.24%)
Jul 26, 2021	0.6393	0.6393	0.5969	0.6115	9,650	-0.04(-6.36%)
Jul 23, 2021	0.6530	0.6530	0.6530	0.6530	507	-0.01(-0.82%)
Jul 22, 2021	0.6522	0.6584	0.6522	0.6584	500	-0.00(-0.39%)
Jul 21, 2021	0.6701	0.6701	0.6610	0.6610	1,150	-0.00(-0.30%)
Jul 20, 2021	0.6500	0.6630	0.6204	0.6630	167,626	+0.06(+10.02%)
Jul 19, 2021	0.6208	0.6590	0.6025	0.6026	23,425	-0.02(-3.92%)
Jul 16, 2021	0.6273	0.6285	0.5553	0.6272	8,261	+0.02(+2.99%)
Jul 15, 2021	0.5494	0.6090	0.5494	0.6090	83,582	+0.05(+9.61%)
Jul 14, 2021	0.5352	0.5556	0.5352	0.5556	9,548	-0.01(-0.94%)
Jul 13, 2021	0.5609	0.5609	0.5609	0.5609	1,077	+0.00(+0.00%)
Jul 12, 2021	0.5618	0.5800	0.5608	0.5609	7,075	+0.03(+4.80%)
Jul 09, 2021	0.5631	0.5631	0.5350	0.5352	8,666	-0.03(-6.11%)
Jul 08, 2021	0.5906	0.6000	0.5700	0.5700	5,100	-0.05(-8.67%)
Jul 07, 2021	0.6108	0.6269	0.6108	0.6241	900	+0.01(+1.99%)
Jul 06, 2021	0.6147	0.6163	0.6083	0.6119	9,061	+0.00(+0.59%)
Jul 02, 2021	0.6396	0.6396	0.6083	0.6083	17,400	-0.00(-0.70%)
Jun 30, 2021		0.6126	0.6126	0.6126	25	-0.01(-2.34%)
Jun 29, 2021	0.6263	0.6273	0.6263	0.6273	1,800	+0.01(+1.06%)
Jun 28, 2021	0.5720	0.6207	0.5720	0.6207	4,775	+0.00(+0.73%)
Jun 25, 2021	0.6200	0.6200	0.6144	0.6162	3,500	-0.00(-0.16%)
Jun 24, 2021	0.6163	0.6172	0.6163	0.6172	1,600	-0.01(-1.48%)
Jun 23, 2021	0.6061	0.6265	0.6061	0.6265	1,810	+0.03(+4.42%)
Jun 22, 2021	0.6129	0.6298	0.5850	0.6000	13,026	-0.02(-3.23%)
Jun 21, 2021	0.6500	0.6500	0.6089	0.6200	42,586	-0.04(-5.66%)
Jun 18, 2021	0.6858	0.6858	0.6531	0.6572	4,550	-0.04(-5.78%)
Jun 17, 2021	0.6453	0.7108	0.6453	0.6975	14,885	+0.01(+1.09%)
Jun 16, 2021	0.6741	0.6986	0.6657	0.6900	27,451	-0.05(-6.69%)
Jun 15, 2021	0.7395	0.7395	0.7395	0.7395	200	+0.04(+5.06%)
Jun 11, 2021		0.7039	0.7039	0.7039	0	-0.02(-2.24%)
Jun 10, 2021	0.7204	0.7204	0.7034	0.7200	4,850	+0.00(+0.17%)
Jun 09, 2021	0.7188	0.7188	0.7188	0.7188	125	+0.01(+1.21%)
Jun 08, 2021	0.7102	0.7102	0.7102	0.7102	600	-0.01(-1.40%)
Jun 07, 2021	0.7287	0.7304	0.7117	0.7203	13,541	+0.00(+0.43%)
Jun 04, 2021	0.7203	0.7299	0.7033	0.7172	7,150	+0.01(+1.01%)
Jun 03, 2021	0.7326	0.7359	0.7100	0.7100	17,670	-0.01(-1.69%)
Jun 02, 2021	0.6881	0.7222	0.6881	0.7222	5,010	+0.03(+4.96%)
Jun 01, 2021	0.6836	0.7250	0.6636	0.6881	20,710	-0.01(-1.70%)
May 28, 2021	0.7000	0.7000	0.6966	0.7000	10,040	+0.00(+0.00%)
May 27, 2021	0.7253	0.7253	0.6958	0.7000	16,790	-0.01(-1.41%)
May 26, 2021	0.7097	0.7444	0.7011	0.7100	13,510	-0.01(-1.73%)
May 25, 2021	0.7375	0.7380	0.7176	0.7225	13,050	-0.03(-4.30%)
May 24, 2021	0.7244	0.7767	0.6700	0.7550	11,060	+0.03(+4.45%)
May 21, 2021	0.6882	0.7352	0.6882	0.7228	19,400	-0.04(-5.28%)
May 20, 2021	0.7200	0.7964	0.7200	0.7631	2,626	+0.05(+6.40%)
May 19, 2021	0.7600	0.7600	0.7172	0.7172	13,729	-0.04(-5.03%)
May 18, 2021	0.7500	0.7552	0.7456	0.7552	23,352	-0.01(-0.76%)
May 17, 2021	0.8073	0.8073	0.7471	0.7610	59,215	-0.06(-6.85%)
May 14, 2021	0.8457	0.8457	0.7993	0.8170	8,150	+0.04(+4.66%)
May 13, 2021	0.7976	0.7990	0.7608	0.7806	6,500	-0.03(-4.15%)
May 12, 2021	0.8364	0.8364	0.8051	0.8144	8,311	-0.02(-1.88%)
May 11, 2021	0.8260	0.8360	0.7400	0.8300	57,005	+0.04(+5.22%)
May 10, 2021	0.8000	0.8268	0.7755	0.7888	26,678	-0.03(-3.80%)
May 07, 2021	0.8600	0.8600	0.8105	0.8200	7,860	-0.03(-3.90%)
May 06, 2021	0.8509	0.8533	0.8186	0.8533	5,959	+0.02(+2.62%)
May 05, 2021	0.8067	0.8318	0.7858	0.8315	11,787	+0.03(+3.94%)
May 04, 2021	0.8070	0.8622	0.7935	0.8000	65,515	+0.03(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.