Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.9300	0.9300	0.9300	0	+0.02(+2.20%)
Jul 27, 2017	0.9000	0.9100	0.9000	0.9100	24,500	+0.10(+11.66%)
Jul 26, 2017	0.8700	0.9000	0.8150	0.8150	81,641	-0.05(-5.23%)
Jul 25, 2017	0.8400	0.8600	0.8400	0.8600	35,000	+0.03(+3.61%)
Jul 24, 2017	0.8300	0.8300	0.8300	0.8300	1,219	+0.01(+1.22%)
Jul 21, 2017	0.7800	0.8200	0.7800	0.8200	7,055	+0.02(+2.50%)
Jul 20, 2017	0.8000	0.8000	0.8000	0.8000	1,200	+0.01(+1.27%)
Jul 19, 2017	0.7900	0.7900	0.7900	0.7900	2,500	+0.01(+1.28%)
Jul 18, 2017	0.7800	0.7800	0.7800	0.7800	2,500	+0.01(+1.30%)
Jul 17, 2017	0.7600	0.7700	0.7600	0.7700	4,700	+0.02(+2.67%)
Jul 14, 2017	0.7400	0.7500	0.7399	0.7500	6,500	+0.02(+2.74%)
Jul 13, 2017	0.7500	0.7500	0.7300	0.7300	2,000	+0.00(+0.00%)
Jul 12, 2017	0.7300	0.7300	0.7200	0.7300	4,000	+0.01(+1.39%)
Jul 11, 2017	0.7200	0.7200	0.7200	0.7200	2,000	+0.01(+1.41%)
Jul 10, 2017	0.7000	0.7100	0.7000	0.7100	2,500	+0.02(+2.90%)
Jul 07, 2017	0.6900	0.6900	0.6900	0.6900	1,800	+0.02(+2.99%)
Jul 06, 2017	0.6900	0.6900	0.6700	0.6700	2,500	-0.01(-1.47%)
Jul 05, 2017	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Jul 03, 2017	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 30, 2017		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Jun 29, 2017	0.6600	0.6600	0.6600	0.6600	1,500	+0.01(+1.54%)
Jun 28, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 27, 2017	0.6500	0.6500	0.6500	0.6500	4,500	+0.01(+1.56%)
Jun 26, 2017	0.6400	0.6400	0.6400	0.6400	1,500	+0.04(+6.67%)
Jun 23, 2017	0.6550	0.6550	0.6000	0.6000	2,000	-0.05(-7.69%)
Jun 22, 2017	0.5400	0.6500	0.5400	0.6500	2,000	+0.00(+0.00%)
Jun 21, 2017	0.7100	0.7100	0.6500	0.6500	3,500	-0.05(-7.14%)
Jun 20, 2017	0.6900	0.7000	0.6900	0.7000	2,500	+0.02(+2.94%)
Jun 19, 2017	0.6700	0.6800	0.6700	0.6800	3,500	+0.02(+3.03%)
Jun 16, 2017	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+0.76%)
Jun 15, 2017	0.6550	0.6550	0.6550	0.6550	2,000	+0.01(+0.77%)
Jun 14, 2017	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Jun 13, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 12, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 09, 2017	0.6400	0.6500	0.6400	0.6500	4,000	+0.01(+1.56%)
Jun 08, 2017	0.6300	0.6400	0.6300	0.6400	2,000	+0.02(+3.23%)
Jun 06, 2017		0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Jun 05, 2017	0.4800	0.5000	0.4800	0.5000	6,500	+0.03(+6.38%)
Jun 01, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 31, 2017	0.4600	0.4900	0.4600	0.4800	15,500	+0.03(+6.67%)
May 30, 2017	0.4500	0.4500	0.4500	0.4500	5,000	-0.10(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.