Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3000	0.3100	0.2800	0.3000	41,615	-0.01(-3.85%)
Jul 30, 2018	0.3110	0.3129	0.3110	0.3120	4,926	-0.02(-6.87%)
Jul 27, 2018	0.3300	0.3500	0.3100	0.3350	38,800	+0.01(+1.52%)
Jul 26, 2018	0.3300	0.3500	0.3300	0.3300	5,094	+0.00(+0.00%)
Jul 25, 2018	0.3300	0.3300	0.3300	0.3300	5,040	+0.00(+0.00%)
Jul 24, 2018	0.3600	0.3600	0.3300	0.3300	43,043	-0.03(-8.33%)
Jul 23, 2018	0.3400	0.3600	0.3400	0.3600	18,785	+0.02(+5.88%)
Jul 20, 2018	0.3500	0.3600	0.3100	0.3400	49,823	-0.01(-2.86%)
Jul 19, 2018	0.3000	0.3500	0.3000	0.3500	20,176	+0.05(+16.67%)
Jul 18, 2018	0.3300	0.3320	0.2900	0.3000	44,700	-0.03(-10.13%)
Jul 17, 2018	0.3320	0.3500	0.3320	0.3338	12,762	+0.00(+0.54%)
Jul 16, 2018	0.3500	0.3500	0.3320	0.3320	25,256	-0.02(-5.14%)
Jul 13, 2018	0.3500	0.3500	0.3485	0.3500	12,356	+0.02(+6.06%)
Jul 12, 2018	0.3500	0.3500	0.3300	0.3300	20,606	-0.02(-5.71%)
Jul 11, 2018	0.3600	0.3600	0.3100	0.3500	83,394	-0.01(-2.78%)
Jul 10, 2018	0.3310	0.3600	0.3300	0.3600	54,865	+0.03(+8.76%)
Jul 09, 2018	0.3400	0.3600	0.3310	0.3310	82,153	-0.01(-2.65%)
Jul 06, 2018	0.3500	0.3500	0.3300	0.3400	14,900	-0.01(-2.86%)
Jul 05, 2018	0.3000	0.3700	0.3000	0.3500	27,345	+0.00(+0.00%)
Jul 03, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 02, 2018	0.3500	0.3500	0.3100	0.3500	29,788	+0.02(+6.06%)
Jun 29, 2018	0.3500	0.3500	0.3300	0.3300	27,740	-0.02(-5.71%)
Jun 28, 2018	0.3500	0.3500	0.3200	0.3500	102,691	+0.01(+1.45%)
Jun 27, 2018	0.3500	0.3500	0.3400	0.3450	37,095	+0.00(+1.47%)
Jun 26, 2018	0.3405	0.3590	0.3310	0.3400	85,489	-0.01(-2.86%)
Jun 25, 2018	0.3600	0.3600	0.3310	0.3500	25,575	+0.01(+1.45%)
Jun 22, 2018	0.3600	0.3700	0.3450	0.3450	68,650	-0.02(-4.17%)
Jun 21, 2018	0.3200	0.3600	0.3200	0.3600	19,583	+0.06(+20.00%)
Jun 20, 2018	0.3649	0.3699	0.3000	0.3000	64,520	-0.06(-16.67%)
Jun 19, 2018	0.3400	0.3600	0.3400	0.3600	20,661	+0.00(+0.00%)
Jun 18, 2018	0.3500	0.3800	0.2750	0.3600	162,223	-0.01(-1.37%)
Jun 15, 2018		0.3900	0.3695	0.3650	146,458	-0.00(-1.22%)
Jun 14, 2018	0.3700	0.3800	0.3500	0.3695	191,711	+0.02(+5.57%)
Jun 13, 2018	0.2999	0.3600	0.2999	0.3500	139,504	+0.06(+20.69%)
Jun 12, 2018	0.2850	0.3000	0.2800	0.2900	25,605	+0.01(+2.24%)
Jun 11, 2018	0.2801	0.2836	0.2801	0.2836	2,890	-0.03(-10.10%)
Jun 08, 2018	0.3700	0.3700	0.2700	0.3155	34,533	+0.01(+1.77%)
Jun 07, 2018	0.3700	0.3700	0.3100	0.3100	760	-0.06(-16.22%)
Jun 06, 2018	0.3000	0.3700	0.3000	0.3700	2,500	+0.06(+19.35%)
Jun 05, 2018	0.3700	0.3700	0.3100	0.3100	15,889	-0.06(-16.22%)
Jun 04, 2018	0.3700	0.3700	0.3600	0.3700	49,000	-0.03(-7.50%)
Jun 01, 2018	0.4950	0.4950	0.3700	0.4000	9,595	+0.03(+8.11%)
May 30, 2018		0.3700	0.3700	0.3700	0	-0.10(-22.11%)
May 29, 2018	0.3602	0.5000	0.3500	0.4750	18,620	-0.03(-5.00%)
May 25, 2018		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
May 23, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 22, 2018	0.3499	0.4100	0.3499	0.3500	25,656	+0.04(+12.90%)
May 21, 2018	0.3100	0.3500	0.3100	0.3100	9,218	+0.02(+6.90%)
May 18, 2018	0.3000	0.3000	0.2900	0.2900	13,454	+0.00(+0.00%)
May 17, 2018	0.3000	0.3000	0.2900	0.2900	30,517	+0.00(+0.69%)
May 16, 2018	0.2500	0.2880	0.2500	0.2880	13,000	+0.03(+12.94%)
May 15, 2018	0.3200	0.3200	0.2550	0.2550	4,900	-0.05(-17.74%)
May 14, 2018	0.2400	0.3200	0.2400	0.3100	13,418	+0.07(+29.17%)
May 11, 2018	0.2500	0.3220	0.2400	0.2400	71,865	-0.01(-4.00%)
May 10, 2018	0.2480	0.2500	0.2400	0.2500	24,109	+0.00(+0.81%)
May 09, 2018	0.2130	0.2480	0.2010	0.2480	64,127	+0.04(+16.43%)
May 08, 2018	0.2130	0.2130	0.2130	0.2130	488	+0.00(+0.00%)
May 07, 2018	0.2130	0.2130	0.2130	0.2130	2,769	+0.00(+0.00%)
May 04, 2018	0.2151	0.2185	0.2130	0.2130	11,275	-0.00(-0.93%)
May 03, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.