Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0003 0.0003 0.0002 0.0002 6,031,960 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0003 0.0002 0.0002 5,623,521 -0.00(-33.33%)
Jul 29, 2019 0.0003 0.0003 0.0002 0.0003 10,510,597 +0.00(+50.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0002 6,374,800 -0.00(-33.33%)
Jul 25, 2019 0.0003 0.0003 0.0003 0.0003 5,520,000 +0.00(+50.00%)
Jul 24, 2019 0.0003 0.0003 0.0002 0.0002 20,598,434 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0002 7,240,686 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0002 0.0002 8,160,598 -0.00(-33.33%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0003 26,141,102 +0.00(+50.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0002 16,568,383 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 4,668,692 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 11,074,702 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 70,841,928 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 17,383,300 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0002 0.0003 137,245,744 -0.00(-25.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0004 50,307,500 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0002 0.0004 31,857,892 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0004 0.0002 0.0004 110,718,448 +0.00(+100.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 21,653,998 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0002 10,086,100 -0.00(-33.33%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 208,012,816 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 24,738,130 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0003 0.0002 0.0003 5,022,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0003 17,994,394 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0004 0.0002 0.0003 22,714,480 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0002 0.0003 26,548,332 -0.00(-25.00%)
Jun 24, 2019 0.0003 0.0004 0.0002 0.0004 26,043,212 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0002 0.0004 20,722,600 +0.00(+33.33%)
Jun 20, 2019 0.0003 0.0004 0.0003 0.0003 110,691,128 -0.00(-25.00%)
Jun 19, 2019 0.0004 0.0004 0.0003 0.0004 69,320,568 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0005 0.0003 0.0004 64,069,448 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0005 0.0003 0.0004 396,246,464 +0.00(+33.33%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 10,061,900 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0002 0.0003 32,149,820 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0002 0.0003 14,975,631 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 33,486,940 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0003 26,496,300 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0003 0.0002 0.0003 15,146,300 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 34,600,884 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 18,293,384 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0003 5,575,390 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0003 52,551,576 +0.00(+0.00%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 21,211,298 +0.00(+0.00%)
May 30, 2019 0.0004 0.0004 0.0002 0.0003 269,977,792 -0.00(-25.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0004 17,509,792 +0.00(+0.00%)
May 28, 2019 0.0003 0.0004 0.0003 0.0004 156,994,784 +0.00(+33.33%)
May 24, 2019 0.0004 0.0004 0.0003 0.0003 135,776,992 -0.00(-25.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0004 124,034,848 +0.00(+0.00%)
May 22, 2019 0.0005 0.0005 0.0003 0.0004 103,644,336 -0.00(-20.00%)
May 21, 2019 0.0006 0.0006 0.0003 0.0005 355,613,344 -0.00(-16.67%)
May 20, 2019 0.0004 0.0006 0.0004 0.0006 188,438,944 +0.00(+50.00%)
May 17, 2019 0.0006 0.0006 0.0004 0.0004 34,041,900 -0.00(-33.33%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 103,370,400 +0.00(+0.00%)
May 15, 2019 0.0006 0.0007 0.0004 0.0006 185,601,632 +0.00(+0.00%)
May 14, 2019 0.0006 0.0007 0.0005 0.0006 26,084,200 -0.00(-14.29%)
May 13, 2019 0.0007 0.0008 0.0006 0.0007 94,525,448 +0.00(+0.00%)
May 10, 2019 0.0008 0.0008 0.0006 0.0007 14,197,300 -0.00(-12.50%)
May 09, 2019 0.0009 0.0009 0.0006 0.0008 197,437,168 -0.00(-11.11%)
May 08, 2019 0.0009 0.0009 0.0007 0.0009 37,467,752 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0008 0.0009 73,198,416 -0.00(-10.00%)
May 06, 2019 0.0010 0.0010 0.0008 0.0010 29,563,908 +0.00(+0.00%)
May 03, 2019 0.0012 0.0012 0.0008 0.0010 297,047,104 -0.00(-16.67%)
May 02, 2019 0.0013 0.0013 0.0010 0.0012 67,623,016 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.