Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0002 0.0002 0.0002 0.0002 34,121,300 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0003 0.0001 0.0002 44,067,444 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0002 1,916,432 -0.00(-33.33%)
Jul 27, 2021 0.0003 0.0003 0.0002 0.0003 1,456,700 +0.00(+50.00%)
Jul 26, 2021 0.0002 0.0003 0.0002 0.0002 17,284,964 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0003 0.0002 0.0002 20,813,268 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0003 0.0002 0.0002 20,600,156 -0.00(-33.33%)
Jul 21, 2021 0.0002 0.0003 0.0002 0.0003 6,288,132 +0.00(+50.00%)
Jul 20, 2021 0.0003 0.0003 0.0002 0.0002 7,881,000 -0.00(-33.33%)
Jul 19, 2021 0.0002 0.0003 0.0002 0.0003 10,235,506 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0002 0.0003 25,646,780 +0.00(+0.00%)
Jul 15, 2021 0.0002 0.0003 0.0002 0.0003 22,766,328 +0.00(+50.00%)
Jul 14, 2021 0.0003 0.0003 0.0002 0.0002 13,236,746 -0.00(-33.33%)
Jul 13, 2021 0.0002 0.0003 0.0002 0.0003 63,271,048 +0.00(+50.00%)
Jul 12, 2021 0.0003 0.0003 0.0002 0.0002 3,795,532 -0.00(-33.33%)
Jul 09, 2021 0.0003 0.0003 0.0002 0.0003 15,268,666 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0003 0.0002 0.0003 23,526,000 +0.00(+0.00%)
Jul 07, 2021 0.0003 0.0003 0.0002 0.0003 5,913,964 +0.00(+0.00%)
Jul 06, 2021 0.0003 0.0003 0.0002 0.0003 10,487,113 +0.00(+0.00%)
Jul 02, 2021 0.0003 0.0003 0.0002 0.0003 5,717,954 +0.00(+0.00%)
Jul 01, 2021 0.0002 0.0003 0.0002 0.0003 13,828,252 +0.00(+50.00%)
Jun 30, 2021 0.0002 0.0003 0.0002 0.0002 14,236,078 -0.00(-33.33%)
Jun 29, 2021 0.0003 0.0003 0.0002 0.0003 15,148,750 +0.00(+0.00%)
Jun 28, 2021 0.0003 0.0003 0.0002 0.0003 10,753,651 +0.00(+0.00%)
Jun 25, 2021 0.0002 0.0003 0.0002 0.0003 137,300,560 +0.00(+0.00%)
Jun 24, 2021 0.0003 0.0003 0.0002 0.0003 10,858,216 +0.00(+0.00%)
Jun 23, 2021 0.0003 0.0003 0.0002 0.0003 33,963,572 +0.00(+0.00%)
Jun 22, 2021 0.0003 0.0003 0.0002 0.0003 14,226,685 +0.00(+0.00%)
Jun 21, 2021 0.0002 0.0003 0.0002 0.0003 7,129,977 +0.00(+0.00%)
Jun 18, 2021 0.0002 0.0003 0.0002 0.0003 29,884,016 +0.00(+50.00%)
Jun 17, 2021 0.0002 0.0003 0.0002 0.0002 30,620,434 -0.00(-33.33%)
Jun 16, 2021 0.0002 0.0003 0.0002 0.0003 7,889,609 +0.00(+0.00%)
Jun 15, 2021 0.0003 0.0003 0.0002 0.0003 15,356,000 +0.00(+50.00%)
Jun 14, 2021 0.0003 0.0003 0.0002 0.0002 21,605,324 -0.00(-33.33%)
Jun 11, 2021 0.0003 0.0003 0.0002 0.0003 7,973,913 +0.00(+50.00%)
Jun 10, 2021 0.0003 0.0003 0.0002 0.0002 26,181,768 -0.00(-33.33%)
Jun 09, 2021 0.0003 0.0003 0.0002 0.0003 6,027,813 +0.00(+0.00%)
Jun 08, 2021 0.0003 0.0003 0.0002 0.0003 11,186,285 +0.00(+0.00%)
Jun 07, 2021 0.0004 0.0004 0.0001 0.0003 118,440,064 -0.00(-25.00%)
Jun 04, 2021 0.0003 0.0004 0.0003 0.0004 12,692,086 +0.00(+33.33%)
Jun 03, 2021 0.0003 0.0004 0.0002 0.0003 61,843,516 +0.00(+0.00%)
Jun 02, 2021 0.0004 0.0004 0.0003 0.0003 80,612,320 -0.00(-25.00%)
Jun 01, 2021 0.0003 0.0004 0.0003 0.0004 43,731,204 +0.00(+33.33%)
May 28, 2021 0.0010 0.0010 0.0001 0.0003 227,876,576 -0.00(-75.00%)
May 13, 2021 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 12, 2021 0.0013 0.0013 0.0011 0.0013 54,963,768 +0.00(+0.00%)
May 11, 2021 0.0014 0.0014 0.0012 0.0013 31,851,612 +0.00(+0.00%)
May 10, 2021 0.0015 0.0016 0.0012 0.0013 63,718,648 -0.00(-13.33%)
May 07, 2021 0.0016 0.0018 0.0015 0.0015 58,456,128 -0.00(-11.76%)
May 06, 2021 0.0016 0.0017 0.0014 0.0017 68,393,816 +0.00(+6.25%)
May 05, 2021 0.0017 0.0018 0.0015 0.0016 45,159,048 +0.00(+0.00%)
May 04, 2021 0.0020 0.0021 0.0015 0.0016 119,860,528 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.