Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.820
4.075
3.820
4.000
17,100
+0.20(+5.26%)
Jul 30, 2020
3.960
3.990
3.760
3.800
12,835
-0.18(-4.52%)
Jul 29, 2020
3.550
3.980
3.350
3.980
17,656
+0.48(+13.71%)
Jul 28, 2020
3.500
3.500
3.120
3.500
15,170
+0.15(+4.48%)
Jul 27, 2020
3.350
3.540
3.050
3.350
21,972
-0.15(-4.29%)
Jul 24, 2020
3.510
3.510
3.380
3.500
6,300
-0.24(-6.42%)
Jul 23, 2020
3.750
4.000
3.350
3.740
26,864
-0.15(-3.86%)
Jul 22, 2020
3.990
3.990
3.050
3.890
13,656
-0.10(-2.51%)
Jul 21, 2020
4.020
4.020
3.020
3.990
15,175
-0.02(-0.50%)
Jul 20, 2020
4.010
4.450
3.990
4.010
21,965
+0.01(+0.25%)
Jul 17, 2020
3.950
4.010
3.700
4.000
10,800
+0.05(+1.27%)
Jul 16, 2020
4.185
4.250
3.700
3.950
16,090
-0.17(-4.13%)
Jul 15, 2020
4.000
4.440
3.800
4.120
17,388
+0.14(+3.52%)
Jul 14, 2020
3.450
4.150
3.000
3.980
13,530
-0.07(-1.73%)
Jul 13, 2020
3.830
4.300
3.600
4.050
57,387
+0.65(+19.12%)
Jul 10, 2020
2.650
3.650
2.400
3.400
14,100
+0.76(+28.64%)
Jul 09, 2020
3.000
3.050
2.570
2.643
18,268
-0.36(-11.90%)
Jul 08, 2020
3.030
3.100
2.730
3.000
54,419
+0.08(+2.74%)
Jul 07, 2020
2.790
3.040
2.375
2.920
34,287
+0.12(+4.29%)
Jul 06, 2020
3.330
3.330
1.870
2.800
61,196
-0.51(-15.28%)
Jul 02, 2020
4.000
4.179
3.110
3.305
48,300
-0.79(-19.39%)
Jul 01, 2020
3.230
4.240
2.860
4.100
57,652
+1.05(+34.43%)
Jun 30, 2020
2.700
3.050
2.560
3.050
22,561
+0.42(+15.97%)
Jun 29, 2020
2.740
3.002
2.510
2.630
17,668
+0.08(+3.14%)
Jun 26, 2020
2.800
2.800
2.320
2.550
12,800
-0.35(-12.07%)
Jun 25, 2020
2.600
3.100
2.000
2.900
43,858
+0.30(+11.54%)
Jun 24, 2020
1.800
2.700
1.650
2.600
31,051
+0.85(+48.57%)
Jun 23, 2020
1.730
1.750
1.650
1.750
11,690
+0.02(+1.16%)
Jun 22, 2020
1.480
1.730
1.410
1.730
8,805
+0.18(+11.61%)
Jun 19, 2020
1.290
1.580
1.290
1.550
13,000
+0.26(+20.16%)
Jun 18, 2020
1.240
1.450
1.160
1.290
17,735
+0.08(+6.61%)
Jun 17, 2020
1.180
1.210
1.060
1.210
21,314
+0.15(+14.15%)
Jun 16, 2020
1.140
1.400
1.050
1.060
8,329
+0.06(+6.00%)
Jun 15, 2020
1.180
1.290
1.000
1.000
47,248
-0.18(-15.25%)
Jun 12, 2020
0.7700
1.350
0.7700
1.180
51,200
+0.45(+61.64%)
Jun 11, 2020
0.7000
0.7700
0.6895
0.7300
47,115
-0.02(-2.67%)
Jun 10, 2020
0.4700
0.7500
0.4200
0.7500
59,892
+0.28(+59.57%)
Jun 09, 2020
0.4000
0.4700
0.3250
0.4700
6,226
+0.07(+17.50%)
Jun 08, 2020
0.3850
0.4000
0.3200
0.4000
4,556
-0.05(-11.11%)
Jun 05, 2020
0.3800
0.4500
0.3000
0.4500
14,300
+0.11(+32.35%)
Jun 04, 2020
0.4950
0.4950
0.2555
0.3400
910
-0.11(-24.44%)
Jun 03, 2020
0.4500
0.4500
0.3600
0.4500
2,501
-0.06(-11.76%)
Jun 02, 2020
0.4500
0.5100
0.4500
0.5100
9,900
+0.06(+13.33%)
May 29, 2020
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
May 28, 2020
0.3800
0.4000
0.3800
0.4000
1,711
+0.08(+25.00%)
May 27, 2020
0.3700
0.3800
0.2500
0.3200
11,636
-0.03(-8.83%)
May 26, 2020
0.3150
0.3510
0.2500
0.3510
13,500
+0.07(+25.36%)
May 22, 2020
0.3100
0.3150
0.2800
0.2800
8,000
+0.02(+7.69%)
May 21, 2020
0.3150
0.3150
0.2600
0.2600
6,870
-0.05(-17.46%)
May 20, 2020
0.3100
0.3150
0.3100
0.3150
3,050
+0.05(+21.15%)
May 19, 2020
0.3100
0.3100
0.2600
0.2600
3,950
-0.05(-16.13%)
May 18, 2020
0.2550
0.3100
0.2550
0.3100
8,007
+0.06(+24.00%)
May 15, 2020
0.3150
0.3150
0.2500
0.2500
5,000
-0.01(-3.85%)
May 14, 2020
0.2800
0.2800
0.2600
0.2600
11,008
-0.08(-22.96%)
May 13, 2020
0.4000
0.4000
0.3200
0.3375
15,850
+0.01(+2.27%)
May 12, 2020
0.2200
0.3300
0.2200
0.3300
9,730
+0.13(+63.37%)
May 11, 2020
0.4900
0.4900
0.2020
0.2020
18,878
-0.20(-49.50%)
May 08, 2020
0.3000
0.4000
0.3000
0.4000
4,100
+0.04(+11.11%)
May 07, 2020
0.2725
0.3600
0.2700
0.3600
14,350
+0.08(+30.91%)
May 06, 2020
0.2749
0.2750
0.2600
0.2750
15,677
+0.00(+0.04%)
May 05, 2020
0.2000
0.2749
0.2000
0.2749
56,200
+0.09(+52.72%)
May 04, 2020
0.2000
0.2000
0.1800
0.1800
35,444
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.