Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 26, 2019		0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Jul 23, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 22, 2019	0.0069	0.0080	0.0056	0.0079	507,351	+0.00(+31.67%)
Jul 19, 2019		0.0060	0.0060	0.0060	1	+0.00(+0.00%)
Jul 18, 2019	0.0060	0.0060	0.0060	0.0060	550	-0.00(-20.00%)
Jul 17, 2019	0.0060	0.0086	0.0057	0.0075	419,950	-0.00(-13.79%)
Jul 16, 2019		0.0087	0.0087	0.0087	80	+0.00(+0.00%)
Jul 15, 2019	0.0087	0.0087	0.0087	0.0087	10,001	+0.00(+11.54%)
Jul 12, 2019	0.0070	0.0078	0.0070	0.0078	105,200	+0.00(+11.43%)
Jul 11, 2019	0.0070	0.0070	0.0070	0.0070	213,028	-0.00(-24.73%)
Jul 10, 2019	0.0093	0.0093	0.0093	0.0093	13,441	-0.00(-25.00%)
Jul 09, 2019		0.0124	0.0124	0.0124	1	+0.00(+0.00%)
Jul 08, 2019	0.0124	0.0124	0.0124	0.0124	1,001	+0.01(+106.67%)
Jul 05, 2019	0.0061	0.0061	0.0060	0.0060	36,000	-0.00(-7.69%)
Jul 03, 2019	0.0085	0.0085	0.0065	0.0065	242,100	-0.00(-22.62%)
Jul 01, 2019		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Jun 28, 2019	0.0066	0.0084	0.0066	0.0084	1,700	-0.00(-1.18%)
Jun 27, 2019	0.0085	0.0085	0.0056	0.0085	410,346	+0.00(+6.25%)
Jun 26, 2019	0.0062	0.0080	0.0061	0.0080	80,150	-0.00(-13.04%)
Jun 25, 2019	0.0094	0.0094	0.0062	0.0092	56,000	+0.00(+21.05%)
Jun 24, 2019	0.0062	0.0076	0.0062	0.0076	84,000	+0.00(+1.33%)
Jun 21, 2019	0.0086	0.0086	0.0074	0.0075	37,000	-0.00(-3.85%)
Jun 20, 2019	0.0070	0.0079	0.0070	0.0078	73,009	+0.00(+11.43%)
Jun 18, 2019		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Jun 17, 2019	0.0071	0.0071	0.0071	0.0071	148,310	+0.00(+12.70%)
Jun 14, 2019	0.0063	0.0074	0.0062	0.0063	28,000	-0.00(-20.25%)
Jun 13, 2019	0.0079	0.0079	0.0079	0.0079	2,900	+0.00(+14.49%)
Jun 12, 2019	0.0070	0.0083	0.0060	0.0069	1,826,131	-0.00(-12.66%)
Jun 11, 2019	0.0090	0.0100	0.0065	0.0079	2,334,429	-0.00(-10.23%)
Jun 10, 2019	0.0147	0.0400	0.0050	0.0088	5,911,279	+0.00(+12.82%)
Jun 07, 2019	0.0068	0.0079	0.0068	0.0078	67,900	+0.00(+30.00%)
Jun 06, 2019	0.0060	0.0079	0.0060	0.0060	88,000	+0.00(+20.00%)
Jun 05, 2019	0.0077	0.0077	0.0050	0.0050	1,049,542	-0.00(-35.90%)
Jun 04, 2019	0.0060	0.0078	0.0050	0.0078	1,287,626	+0.00(+30.00%)
Jun 03, 2019	0.0061	0.0061	0.0060	0.0060	465,000	-0.00(-25.00%)
May 31, 2019	0.0069	0.0080	0.0069	0.0080	190,000	+0.00(+21.21%)
May 29, 2019		0.0066	0.0066	0.0066	0	-0.00(-2.94%)
May 28, 2019	0.0065	0.0068	0.0065	0.0068	230,000	-0.00(-1.45%)
May 21, 2019		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
May 15, 2019		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
May 14, 2019	0.0068	0.0069	0.0051	0.0068	53,450	+0.00(+36.00%)
May 13, 2019	0.0057	0.0057	0.0050	0.0050	19,901	-0.00(-23.08%)
May 10, 2019	0.0065	0.0065	0.0065	0.0065	107,000	-0.00(-13.33%)
May 09, 2019	0.0074	0.0075	0.0074	0.0075	13,848	-0.00(-1.32%)
May 07, 2019		0.0076	0.0076	0.0076	0	-0.00(-3.80%)
May 06, 2019	0.0073	0.0089	0.0065	0.0079	83,137	+0.00(+27.42%)
May 02, 2019		0.0062	0.0062	0.0062	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.