Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
650,001
+0.00(+0.00%)
Jul 27, 2023
0.0001
1,710,609
+0.00(+0.00%)
Jul 24, 2023
0.0001
0
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
141,501
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Jul 18, 2023
0.0001
1,042,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
577,100
+0.00(+0.00%)
Jul 10, 2023
0.0001
1,000,000
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
249,100
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
10,499,991
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
3,640,100
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
1,522,500
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
498,373
+0.00(+0.00%)
Jun 26, 2023
0.0001
0
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
316,000
+0.00(+0.00%)
Jun 20, 2023
0.0001
0
+0.00(+0.00%)
Jun 15, 2023
0.0001
200,000
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
3,900
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
5,929,999
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
5,677,500
+0.00(+0.00%)
May 02, 2023
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.