Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.2700
0.2900
0.2550
0.2890
95,415
+0.02(+7.08%)
Jul 30, 2019
0.2725
0.2899
0.2550
0.2699
236,850
-0.00(-0.04%)
Jul 29, 2019
0.2720
0.2899
0.2700
0.2700
60,317
-0.00(-0.74%)
Jul 26, 2019
0.2902
0.2902
0.2720
0.2720
98,200
-0.01(-2.86%)
Jul 25, 2019
0.2800
0.2902
0.2550
0.2800
167,450
+0.00(+0.00%)
Jul 24, 2019
0.2950
0.3000
0.2675
0.2800
85,596
+0.00(+1.16%)
Jul 23, 2019
0.3010
0.3020
0.2600
0.2768
170,499
-0.02(-6.17%)
Jul 22, 2019
0.2633
0.3000
0.2600
0.2950
163,126
+0.03(+10.65%)
Jul 19, 2019
0.2700
0.3000
0.2400
0.2666
155,700
+0.01(+2.54%)
Jul 18, 2019
0.2800
0.2875
0.2500
0.2600
94,961
-0.01(-1.89%)
Jul 17, 2019
0.2550
0.2800
0.2500
0.2650
119,014
-0.01(-1.85%)
Jul 16, 2019
0.2510
0.2950
0.2500
0.2700
89,041
+0.02(+7.40%)
Jul 15, 2019
0.2300
0.3000
0.2300
0.2514
113,624
-0.01(-3.31%)
Jul 12, 2019
0.2400
0.2938
0.2200
0.2600
271,700
+0.04(+15.56%)
Jul 11, 2019
0.2301
0.2400
0.2200
0.2250
90,024
-0.02(-8.54%)
Jul 10, 2019
0.2285
0.2500
0.2200
0.2460
121,469
+0.02(+8.37%)
Jul 09, 2019
0.2699
0.2699
0.2270
0.2270
85,184
-0.04(-15.93%)
Jul 08, 2019
0.2980
0.2980
0.2500
0.2700
29,819
+0.00(+0.04%)
Jul 05, 2019
0.2600
0.3000
0.1800
0.2699
124,400
+0.00(+1.31%)
Jul 03, 2019
0.2988
0.3000
0.2664
0.2664
29,700
-0.01(-4.86%)
Jul 02, 2019
0.3000
0.3000
0.2800
0.2800
49,100
-0.01(-5.08%)
Jul 01, 2019
0.3005
0.3100
0.2700
0.2950
94,959
+0.01(+3.15%)
Jun 28, 2019
0.2850
0.3131
0.2850
0.2860
61,800
-0.01(-4.67%)
Jun 27, 2019
0.2900
0.3199
0.2800
0.3000
84,774
+0.00(+1.35%)
Jun 26, 2019
0.3600
0.3600
0.2900
0.2960
183,631
-0.05(-14.20%)
Jun 25, 2019
0.3300
0.3699
0.2889
0.3450
128,654
+0.02(+6.15%)
Jun 24, 2019
0.2600
0.3700
0.2600
0.3250
330,543
+0.07(+25.00%)
Jun 21, 2019
0.2300
0.2600
0.2180
0.2600
134,400
+0.03(+14.29%)
Jun 20, 2019
0.2470
0.2470
0.2100
0.2275
170,954
-0.01(-5.21%)
Jun 19, 2019
0.2500
0.2700
0.2260
0.2400
193,244
-0.03(-9.77%)
Jun 18, 2019
0.2700
0.3050
0.2500
0.2660
219,417
-0.03(-11.33%)
Jun 17, 2019
0.3500
0.3500
0.2800
0.3000
132,159
-0.03(-7.69%)
Jun 14, 2019
0.3199
0.3755
0.3000
0.3250
144,700
+0.03(+8.37%)
Jun 13, 2019
0.3300
0.4000
0.2867
0.2999
199,377
-0.00(-0.03%)
Jun 12, 2019
0.2848
0.3200
0.2754
0.3000
128,242
+0.01(+3.13%)
Jun 11, 2019
0.3200
0.3200
0.2600
0.2909
98,498
-0.01(-3.03%)
Jun 10, 2019
0.2500
0.3000
0.2250
0.3000
187,380
+0.05(+20.00%)
Jun 07, 2019
0.3199
0.3199
0.1010
0.2500
405,600
-0.05(-16.67%)
Jun 06, 2019
0.3100
0.3199
0.2550
0.3000
143,759
-0.01(-3.23%)
Jun 05, 2019
0.3300
0.3300
0.3050
0.3100
172,145
-0.01(-3.09%)
Jun 04, 2019
0.3100
0.3500
0.3100
0.3199
156,694
-0.00(-0.03%)
Jun 03, 2019
0.3400
0.3400
0.3050
0.3200
97,364
-0.02(-5.88%)
May 31, 2019
0.3900
0.3900
0.2210
0.3400
184,500
-0.05(-12.82%)
May 30, 2019
0.3800
0.4000
0.3700
0.3900
125,820
+0.01(+2.63%)
May 29, 2019
0.3700
0.4100
0.3700
0.3800
130,669
+0.01(+2.70%)
May 28, 2019
0.3983
0.4150
0.3600
0.3700
178,838
-0.02(-5.27%)
May 24, 2019
0.3900
0.4000
0.3700
0.3906
148,900
+0.00(+0.44%)
May 23, 2019
0.3900
0.4050
0.3750
0.3889
109,570
+0.01(+2.34%)
May 22, 2019
0.4049
0.4200
0.3700
0.3800
78,233
-0.02(-6.13%)
May 21, 2019
0.3750
0.4180
0.3750
0.4048
129,513
+0.02(+5.14%)
May 20, 2019
0.4450
0.4450
0.3710
0.3850
129,780
+0.00(+0.00%)
May 17, 2019
0.4040
0.4180
0.3800
0.3850
105,200
+0.00(+0.00%)
May 16, 2019
0.4180
0.4180
0.3800
0.3850
82,199
+0.01(+1.32%)
May 15, 2019
0.4100
0.4580
0.3800
0.3800
164,281
-0.03(-7.32%)
May 14, 2019
0.4485
0.4500
0.4000
0.4100
157,044
+0.00(+0.00%)
May 13, 2019
0.4580
0.4580
0.4100
0.4100
165,770
-0.04(-8.89%)
May 10, 2019
0.4490
0.4590
0.4310
0.4500
166,000
+0.01(+2.97%)
May 09, 2019
0.4150
0.4750
0.4150
0.4370
104,834
-0.01(-2.02%)
May 08, 2019
0.4300
0.4930
0.4250
0.4460
156,491
+0.02(+3.72%)
May 07, 2019
0.4151
0.4375
0.4100
0.4300
135,358
+0.00(+0.87%)
May 06, 2019
0.4300
0.4500
0.4000
0.4263
205,003
+0.01(+1.50%)
May 03, 2019
0.4500
0.4500
0.4100
0.4200
257,200
-0.01(-2.33%)
May 02, 2019
0.4200
0.4500
0.4000
0.4300
155,034
+0.02(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.