Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.350
2.350
2.120
2.200
37,824
-0.09(-3.93%)
Jul 29, 2021
2.260
2.390
2.250
2.290
61,413
+0.00(+0.00%)
Jul 28, 2021
2.370
2.650
2.150
2.290
46,563
-0.04(-1.72%)
Jul 27, 2021
2.370
2.370
2.250
2.330
29,836
+0.04(+1.75%)
Jul 26, 2021
2.365
2.900
2.200
2.290
45,061
-0.07(-2.97%)
Jul 23, 2021
2.340
3.000
2.320
2.360
128,604
+0.06(+2.61%)
Jul 22, 2021
2.490
2.490
2.300
2.300
69,835
-0.03(-1.08%)
Jul 21, 2021
2.790
3.000
2.318
2.325
88,959
-0.46(-16.67%)
Jul 20, 2021
2.680
3.000
2.650
2.790
32,428
+0.11(+4.10%)
Jul 19, 2021
2.800
2.825
2.600
2.680
28,584
-0.17(-5.96%)
Jul 16, 2021
2.900
2.990
2.770
2.850
20,230
-0.05(-1.72%)
Jul 15, 2021
3.160
3.160
2.760
2.900
63,153
-0.26(-8.23%)
Jul 14, 2021
3.210
3.280
3.110
3.160
73,829
-0.08(-2.47%)
Jul 13, 2021
3.350
3.350
3.210
3.240
51,016
+0.00(+0.00%)
Jul 12, 2021
3.270
3.350
3.160
3.240
78,887
+0.08(+2.39%)
Jul 09, 2021
3.110
3.420
3.110
3.164
133,751
+0.05(+1.75%)
Jul 08, 2021
3.500
3.500
3.110
3.110
113,463
-0.42(-11.77%)
Jul 07, 2021
3.650
3.660
3.500
3.525
88,739
-0.09(-2.56%)
Jul 06, 2021
3.580
3.685
3.500
3.618
195,087
+0.12(+3.36%)
Jul 02, 2021
3.450
3.660
3.450
3.500
142,690
+0.04(+1.16%)
Jul 01, 2021
3.230
3.510
3.210
3.460
102,771
+0.23(+7.12%)
Jun 30, 2021
2.900
3.340
2.700
3.230
212,281
+0.36(+12.54%)
Jun 29, 2021
2.770
2.950
2.700
2.870
66,580
+0.10(+3.42%)
Jun 28, 2021
2.750
2.790
2.640
2.775
55,642
+0.02(+0.91%)
Jun 25, 2021
2.620
2.750
2.510
2.750
55,761
+0.16(+6.18%)
Jun 24, 2021
2.300
2.590
2.300
2.590
83,439
+0.33(+14.60%)
Jun 23, 2021
2.100
2.370
2.070
2.260
79,821
+0.22(+10.78%)
Jun 22, 2021
2.369
2.370
2.040
2.040
22,108
-0.32(-13.56%)
Jun 21, 2021
2.320
2.560
2.250
2.360
54,248
+0.02(+0.85%)
Jun 18, 2021
2.445
2.530
2.320
2.340
19,199
-0.07(-2.90%)
Jun 17, 2021
2.620
2.620
2.410
2.410
8,328
-0.13(-5.12%)
Jun 16, 2021
2.500
2.560
2.400
2.540
34,579
+0.04(+1.60%)
Jun 15, 2021
2.530
2.690
2.390
2.500
37,473
-0.10(-3.85%)
Jun 14, 2021
2.750
2.795
2.500
2.600
53,144
-0.14(-5.11%)
Jun 11, 2021
2.750
2.800
2.700
2.740
34,129
-0.01(-0.36%)
Jun 10, 2021
2.760
2.850
2.730
2.750
12,849
-0.02(-0.54%)
Jun 09, 2021
2.710
2.830
2.710
2.765
25,105
-0.00(-0.18%)
Jun 08, 2021
2.970
2.970
2.520
2.770
36,478
-0.16(-5.46%)
Jun 07, 2021
2.600
3.090
2.500
2.930
52,951
+0.30(+11.41%)
Jun 04, 2021
2.800
2.800
2.500
2.630
43,394
-0.08(-2.95%)
Jun 03, 2021
2.850
2.900
2.610
2.710
14,247
-0.14(-4.91%)
Jun 02, 2021
3.100
3.120
2.620
2.850
68,262
-0.25(-8.06%)
Jun 01, 2021
3.200
3.200
3.100
3.100
28,351
+0.00(+0.00%)
May 28, 2021
3.000
3.250
3.000
3.100
45,484
+0.15(+5.08%)
May 27, 2021
2.450
3.050
2.450
2.950
87,333
+0.48(+19.19%)
May 26, 2021
2.500
2.510
2.440
2.475
13,813
-0.02(-1.00%)
May 25, 2021
2.500
2.500
2.440
2.500
28,372
+0.00(+0.20%)
May 24, 2021
2.460
2.520
2.410
2.495
22,464
+0.02(+1.01%)
May 21, 2021
2.530
2.530
2.450
2.470
25,988
-0.06(-2.37%)
May 20, 2021
2.640
2.640
2.400
2.530
44,171
-0.09(-3.44%)
May 19, 2021
2.590
2.640
2.400
2.620
53,156
+0.02(+0.77%)
May 18, 2021
2.500
2.600
2.460
2.600
33,286
+0.14(+5.69%)
May 17, 2021
2.360
2.600
2.250
2.460
75,084
+0.09(+3.80%)
May 14, 2021
2.220
2.380
2.175
2.370
38,676
+0.14(+6.04%)
May 13, 2021
2.550
2.550
2.050
2.235
84,408
-0.33(-13.04%)
May 12, 2021
2.650
2.700
2.220
2.570
82,006
-0.13(-4.81%)
May 11, 2021
2.800
2.990
2.570
2.700
86,175
-0.20(-6.90%)
May 10, 2021
3.170
3.200
2.900
2.900
51,075
-0.02(-0.68%)
May 07, 2021
3.060
3.140
2.880
2.920
33,378
-0.16(-5.19%)
May 06, 2021
3.240
3.240
3.050
3.080
54,954
-0.16(-4.94%)
May 05, 2021
3.210
3.300
3.050
3.240
45,373
+0.04(+1.25%)
May 04, 2021
2.880
3.300
2.860
3.200
50,191
+0.05(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.