Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
0.0010
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0119
0.0119
0.0101
0.0112
32,840
-0.00(-11.11%)
Jul 28, 2022
0.0101
0.0126
0.0100
0.0126
791,897
+0.00(+7.69%)
Jul 27, 2022
0.0100
0.0118
0.0100
0.0117
88,000
-0.00(-1.68%)
Jul 26, 2022
0.0119
0.0119
0.0119
0.0119
329,990
-0.00(-16.78%)
Jul 25, 2022
0.0117
0.0143
0.0110
0.0143
35,263
+0.00(+41.58%)
Jul 22, 2022
0.0114
0.0120
0.0101
0.0101
50,742
-0.00(-19.84%)
Jul 21, 2022
0.0143
0.0143
0.0102
0.0126
29,500
-0.00(-12.50%)
Jul 20, 2022
0.0145
0.0145
0.0116
0.0144
63,500
-0.00(-0.69%)
Jul 19, 2022
0.0110
0.0145
0.0105
0.0145
1,359,690
+0.00(+30.63%)
Jul 18, 2022
0.0126
0.0126
0.0111
0.0111
70,000
-0.00(-3.48%)
Jul 15, 2022
0.0110
0.0115
0.0102
0.0115
9,054
-0.00(-0.86%)
Jul 14, 2022
0.0116
0.0116
0.0116
0.0116
5,000
+0.00(+13.73%)
Jul 13, 2022
0.0101
0.0115
0.0101
0.0102
89,909
-0.00(-15.00%)
Jul 12, 2022
0.0145
0.0145
0.0120
0.0120
205,050
+0.00(+0.00%)
Jul 11, 2022
0.0122
0.0123
0.0120
0.0120
187,200
-0.00(-20.00%)
Jul 08, 2022
0.0136
0.0150
0.0136
0.0150
12,000
+0.00(+0.00%)
Jul 07, 2022
0.0122
0.0150
0.0122
0.0150
5,450
-0.00(-1.96%)
Jul 06, 2022
0.0120
0.0153
0.0114
0.0153
164,650
+0.00(+25.41%)
Jul 05, 2022
0.0153
0.0153
0.0102
0.0122
1,335,560
-0.00(-24.22%)
Jul 01, 2022
0.0150
0.0178
0.0121
0.0161
57,000
+0.00(+3.87%)
Jun 30, 2022
0.0178
0.0178
0.0135
0.0155
39,896
+0.00(+16.54%)
Jun 29, 2022
0.0131
0.0155
0.0131
0.0133
30,750
-0.00(-14.19%)
Jun 28, 2022
0.0155
0.0159
0.0146
0.0155
85,080
+0.00(+3.33%)
Jun 27, 2022
0.0133
0.0161
0.0133
0.0150
151,227
-0.00(-5.06%)
Jun 24, 2022
0.0154
0.0158
0.0150
0.0158
20,337
+0.00(+3.27%)
Jun 23, 2022
0.0114
0.0170
0.0114
0.0153
101,100
+0.00(+4.08%)
Jun 22, 2022
0.0200
0.0210
0.0147
0.0147
624,290
-0.00(-18.33%)
Jun 21, 2022
0.0180
0.0180
0.0180
0.0180
12,000
+0.00(+4.65%)
Jun 17, 2022
0.0191
0.0191
0.0167
0.0172
180,090
+0.00(+2.99%)
Jun 16, 2022
0.0169
0.0193
0.0155
0.0167
143,672
-0.01(-28.02%)
Jun 15, 2022
0.0170
0.0237
0.0151
0.0232
41,090
+0.00(+17.77%)
Jun 14, 2022
0.0192
0.0197
0.0179
0.0197
115,000
+0.00(+1.55%)
Jun 13, 2022
0.0194
0.0194
0.0194
0.0194
46,000
-0.00(-0.51%)
Jun 10, 2022
0.0186
0.0195
0.0171
0.0195
30,688
+0.00(+3.17%)
Jun 09, 2022
0.0171
0.0198
0.0170
0.0189
16,300
-0.00(-5.03%)
Jun 08, 2022
0.0199
0.0199
0.0193
0.0199
125,000
+0.00(+3.65%)
Jun 07, 2022
0.0181
0.0200
0.0181
0.0192
88,950
-0.00(-3.03%)
Jun 06, 2022
0.0199
0.0199
0.0163
0.0198
148,000
+0.00(+0.00%)
Jun 03, 2022
0.0170
0.0198
0.0170
0.0198
20,796
+0.00(+17.16%)
Jun 02, 2022
0.0237
0.0243
0.0169
0.0169
894,703
-0.00(-15.50%)
Jun 01, 2022
0.0231
0.0231
0.0199
0.0200
45,163
+0.00(+19.76%)
May 31, 2022
0.0210
0.0210
0.0166
0.0167
11,842
-0.00(-12.11%)
May 27, 2022
0.0192
0.0210
0.0190
0.0190
1,306,200
-0.00(-5.00%)
May 26, 2022
0.0200
0.0234
0.0167
0.0200
98,310
+0.00(+2.56%)
May 25, 2022
0.0194
0.0199
0.0175
0.0195
70,670
-0.00(-2.50%)
May 24, 2022
0.0195
0.0235
0.0194
0.0200
1,311,600
-0.01(-24.24%)
May 23, 2022
0.0204
0.0264
0.0165
0.0264
53,400
+0.01(+36.08%)
May 20, 2022
0.0234
0.0234
0.0163
0.0194
69,300
-0.00(-1.02%)
May 19, 2022
0.0181
0.0200
0.0165
0.0196
135,155
-0.00(-2.00%)
May 18, 2022
0.0199
0.0200
0.0175
0.0200
121,450
+0.00(+3.09%)
May 17, 2022
0.0238
0.0238
0.0194
0.0194
347,000
-0.00(-2.51%)
May 16, 2022
0.0165
0.0199
0.0163
0.0199
124,467
+0.00(+4.74%)
May 13, 2022
0.0192
0.0195
0.0163
0.0190
874,148
+0.00(+5.56%)
May 12, 2022
0.0196
0.0196
0.0163
0.0180
52,357
-0.00(-4.26%)
May 11, 2022
0.0231
0.0236
0.0188
0.0188
80,997
-0.00(-19.66%)
May 10, 2022
0.0160
0.0236
0.0160
0.0234
186,434
-0.00(-2.09%)
May 09, 2022
0.0251
0.0271
0.0239
0.0239
8,800
+0.00(+1.70%)
May 06, 2022
0.0250
0.0271
0.0235
0.0235
31,650
-0.00(-2.08%)
May 05, 2022
0.0280
0.0280
0.0240
0.0240
20,876
-0.00(-8.75%)
May 04, 2022
0.0329
0.0329
0.0223
0.0263
1,725,200
-0.00(-12.62%)
May 03, 2022
0.0301
0.0301
0.0301
0.0301
8,547
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.