Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.88	10.88	10.70	10.70	89,616	-0.50(-4.46%)
May 21, 2024	10.86	11.25	10.86	11.20	67,648	-0.15(-1.32%)
May 20, 2024	11.38	11.41	11.35	11.35	69,708	-0.05(-0.44%)
May 17, 2024	11.39	11.42	11.35	11.40	41,929	-0.09(-0.78%)
May 16, 2024	11.49	11.56	11.49	11.49	65,876	-0.20(-1.71%)
May 15, 2024	11.61	11.70	11.61	11.69	52,915	+0.03(+0.26%)
May 14, 2024	11.99	11.99	11.63	11.66	47,980	-0.48(-3.95%)
May 13, 2024	11.78	12.25	11.78	12.14	31,866	+0.20(+1.68%)
May 10, 2024	11.63	12.04	11.63	11.94	26,835	-0.09(-0.75%)
May 09, 2024	11.98	12.06	11.97	12.03	29,404	+0.12(+1.01%)
May 08, 2024	11.49	11.91	11.49	11.91	39,427	+0.04(+0.34%)
May 07, 2024	11.54	11.95	11.54	11.87	43,953	-0.06(-0.50%)
May 06, 2024	11.90	11.97	11.90	11.93	70,401	+0.03(+0.25%)
May 03, 2024	11.70	11.93	11.64	11.90	46,590	+0.03(+0.25%)
May 02, 2024	11.62	11.87	11.47	11.87	37,936	+0.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.