Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.420
8.570
8.370
8.450
37,847
+0.10(+1.20%)
Jul 29, 2010
8.460
8.540
8.340
8.350
37,404
+0.03(+0.36%)
Jul 28, 2010
8.310
8.420
8.310
8.320
60,538
-0.04(-0.48%)
Jul 27, 2010
8.360
8.380
8.280
8.360
19,062
+0.14(+1.70%)
Jul 26, 2010
8.080
8.220
8.060
8.220
88,836
+0.01(+0.12%)
Jul 23, 2010
8.060
8.210
8.020
8.210
29,491
+0.23(+2.88%)
Jul 22, 2010
7.830
8.050
7.830
7.980
56,840
+0.30(+3.91%)
Jul 21, 2010
7.800
7.830
7.660
7.680
50,651
-0.19(-2.41%)
Jul 20, 2010
7.760
7.900
7.760
7.870
86,114
-0.04(-0.51%)
Jul 19, 2010
7.850
7.930
7.840
7.910
59,933
+0.15(+1.93%)
Jul 16, 2010
7.910
7.910
7.760
7.760
55,670
-0.32(-3.96%)
Jul 15, 2010
8.030
8.130
8.020
8.080
18,629
+0.10(+1.25%)
Jul 14, 2010
7.960
8.080
7.960
7.980
27,825
-0.05(-0.62%)
Jul 13, 2010
7.850
8.050
7.850
8.030
29,138
+0.24(+3.08%)
Jul 12, 2010
7.750
7.840
7.750
7.790
24,682
-0.01(-0.13%)
Jul 09, 2010
7.810
7.840
7.760
7.800
98,425
-0.17(-2.13%)
Jul 08, 2010
7.890
7.970
7.840
7.970
15,214
+0.07(+0.89%)
Jul 07, 2010
7.750
7.930
7.730
7.900
30,502
+0.26(+3.40%)
Jul 06, 2010
7.750
7.810
7.630
7.640
48,558
-0.03(-0.39%)
Jul 02, 2010
7.690
7.750
7.600
7.670
87,689
-0.12(-1.54%)
Jul 01, 2010
7.560
7.790
7.560
7.790
137,612
+0.22(+2.91%)
Jun 30, 2010
7.530
7.750
7.530
7.570
64,680
-0.04(-0.53%)
Jun 29, 2010
7.650
7.660
7.550
7.610
44,942
-0.53(-6.51%)
Jun 25, 2010
8.040
8.180
7.990
8.140
28,512
-0.22(-2.63%)
Jun 24, 2010
8.360
8.440
8.290
8.360
35,715
-0.24(-2.79%)
Jun 23, 2010
8.570
8.680
8.480
8.600
20,259
-0.09(-1.04%)
Jun 22, 2010
8.660
8.800
8.660
8.690
42,528
-0.12(-1.36%)
Jun 21, 2010
8.900
8.920
8.760
8.810
19,893
-0.01(-0.11%)
Jun 18, 2010
8.730
8.870
8.730
8.820
21,083
+0.01(+0.11%)
Jun 17, 2010
8.750
8.810
8.680
8.810
26,179
+0.11(+1.26%)
Jun 16, 2010
8.580
8.750
8.580
8.700
22,851
+0.06(+0.69%)
Jun 15, 2010
8.520
8.640
8.480
8.640
61,391
+0.34(+4.10%)
Jun 14, 2010
8.330
8.460
8.300
8.300
26,958
+0.09(+1.10%)
Jun 11, 2010
8.070
8.250
8.070
8.210
27,477
+0.03(+0.37%)
Jun 10, 2010
8.050
8.200
8.050
8.180
28,265
+0.22(+2.76%)
Jun 09, 2010
8.010
8.140
7.960
7.960
38,515
-0.05(-0.62%)
Jun 08, 2010
7.940
8.060
7.920
8.010
58,695
-0.20(-2.44%)
Jun 07, 2010
8.310
8.400
8.210
8.210
184,615
-0.01(-0.12%)
Jun 04, 2010
8.520
8.570
8.220
8.220
83,240
-0.53(-6.06%)
Jun 03, 2010
8.860
8.870
8.720
8.750
59,727
-0.07(-0.79%)
Jun 02, 2010
8.610
8.820
8.560
8.820
40,628
+0.12(+1.38%)
Jun 01, 2010
8.550
8.890
8.550
8.700
37,096
+0.07(+0.81%)
May 28, 2010
8.610
8.900
8.550
8.630
37,387
+0.02(+0.23%)
May 27, 2010
8.500
8.740
8.500
8.610
41,866
+0.35(+4.24%)
May 26, 2010
8.480
8.550
8.200
8.260
166,124
-0.30(-3.50%)
May 25, 2010
8.230
8.560
8.230
8.560
82,227
+0.10(+1.18%)
May 24, 2010
8.520
8.600
8.390
8.460
312,595
-0.11(-1.28%)
May 21, 2010
8.390
8.650
8.390
8.570
87,345
+0.10(+1.18%)
May 20, 2010
8.400
8.680
8.400
8.470
93,673
-0.36(-4.08%)
May 19, 2010
8.720
8.900
8.700
8.830
34,154
-0.01(-0.11%)
May 18, 2010
8.950
9.120
8.780
8.840
69,063
+0.04(+0.45%)
May 17, 2010
8.900
8.970
8.750
8.800
45,099
-0.25(-2.76%)
May 14, 2010
9.210
9.210
8.910
9.050
29,547
-0.47(-4.94%)
May 13, 2010
9.500
9.650
9.470
9.520
60,948
-0.20(-2.06%)
May 12, 2010
9.710
9.810
9.650
9.720
42,992
+0.07(+0.73%)
May 11, 2010
9.780
9.840
9.650
9.650
54,397
-0.25(-2.53%)
May 10, 2010
9.770
9.900
9.740
9.900
193,623
+0.39(+4.10%)
May 07, 2010
9.670
9.700
9.250
9.510
71,643
-0.20(-2.06%)
May 06, 2010
10.10
10.17
9.230
9.710
27,950
-0.60(-5.82%)
May 05, 2010
10.32
10.45
10.20
10.31
30,965
-0.22(-2.09%)
May 04, 2010
10.55
10.65
10.51
10.53
11,754
-0.21(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.