Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.350
2.370
2.340
2.355
67,476
-0.02(-0.63%)
Jul 28, 2022
2.370
2.370
2.310
2.370
73,026
+0.01(+0.42%)
Jul 27, 2022
2.356
2.380
2.340
2.360
110,161
+0.01(+0.43%)
Jul 26, 2022
2.340
2.360
2.300
2.350
75,125
+0.00(+0.00%)
Jul 25, 2022
2.360
2.360
2.335
2.350
197,349
+0.00(+0.00%)
Jul 22, 2022
2.350
2.360
2.330
2.350
1,956,170
+0.03(+1.29%)
Jul 21, 2022
2.320
2.357
2.320
2.320
801,940
+0.02(+0.87%)
Jul 20, 2022
2.310
2.370
2.300
2.300
67,598
-0.06(-2.54%)
Jul 19, 2022
2.260
2.360
2.260
2.360
808,593
+0.26(+12.38%)
Jul 18, 2022
2.140
2.200
2.030
2.100
29,171
-0.04(-1.87%)
Jul 15, 2022
2.120
2.200
2.000
2.140
74,975
+0.04(+1.90%)
Jul 14, 2022
1.950
2.170
1.950
2.100
214,364
-0.01(-0.47%)
Jul 13, 2022
2.030
2.250
2.030
2.110
110,663
+0.13(+6.57%)
Jul 12, 2022
1.990
2.010
1.980
1.980
98,900
+0.07(+3.66%)
Jul 11, 2022
1.880
1.910
1.880
1.910
176,077
+0.02(+1.06%)
Jul 08, 2022
1.880
1.950
1.880
1.890
106,636
+0.13(+7.39%)
Jul 07, 2022
1.774
1.800
1.750
1.760
237,628
+0.02(+1.15%)
Jul 06, 2022
1.470
1.785
1.470
1.740
581,732
+0.15(+9.43%)
Jul 05, 2022
1.580
1.600
1.555
1.590
58,707
-0.14(-8.09%)
Jul 01, 2022
1.690
1.740
1.690
1.730
125,370
+0.16(+10.19%)
Jun 30, 2022
1.580
1.602
1.555
1.570
25,637
-0.10(-6.02%)
Jun 29, 2022
1.670
1.700
1.650
1.671
293,289
+0.03(+1.86%)
Jun 28, 2022
1.660
1.690
1.640
1.640
194,748
+0.06(+3.80%)
Jun 27, 2022
1.608
1.610
1.580
1.580
31,062
-0.01(-0.63%)
Jun 24, 2022
1.590
1.590
1.560
1.590
119,506
+0.03(+1.92%)
Jun 23, 2022
1.555
1.560
1.550
1.560
88,257
-0.04(-2.50%)
Jun 22, 2022
1.600
1.640
1.590
1.600
166,170
-0.02(-1.23%)
Jun 21, 2022
1.650
1.655
1.620
1.620
250,449
+0.00(+0.00%)
Jun 17, 2022
1.648
1.648
1.620
1.620
28,270
-0.01(-0.61%)
Jun 16, 2022
1.630
1.655
1.625
1.630
45,021
-0.07(-4.12%)
Jun 15, 2022
1.710
1.740
1.680
1.700
59,924
+0.04(+2.41%)
Jun 14, 2022
1.655
1.680
1.640
1.660
33,616
-0.01(-0.60%)
Jun 13, 2022
1.675
1.690
1.650
1.670
79,731
-0.06(-3.47%)
Jun 10, 2022
1.740
1.755
1.720
1.730
36,107
-0.04(-2.26%)
Jun 09, 2022
1.760
1.805
1.760
1.770
81,886
+0.10(+5.99%)
Jun 08, 2022
1.685
1.710
1.670
1.670
77,904
-0.06(-3.47%)
Jun 07, 2022
1.700
1.730
1.680
1.730
144,641
+0.00(+0.00%)
Jun 06, 2022
1.720
1.745
1.720
1.730
39,590
-0.01(-0.57%)
Jun 03, 2022
1.750
1.756
1.726
1.740
25,949
+0.05(+2.96%)
Jun 02, 2022
1.680
1.720
1.675
1.690
366,862
+0.01(+0.60%)
Jun 01, 2022
1.720
1.720
1.665
1.680
59,096
-0.05(-2.89%)
May 31, 2022
1.714
1.735
1.700
1.730
21,887
-0.03(-1.70%)
May 27, 2022
1.750
1.765
1.750
1.760
80,539
-0.00(-0.23%)
May 26, 2022
1.765
1.775
1.760
1.764
20,386
+0.01(+0.80%)
May 25, 2022
1.735
1.770
1.735
1.750
84,675
+0.02(+1.16%)
May 24, 2022
1.720
1.732
1.700
1.730
294,046
-0.03(-1.70%)
May 23, 2022
1.740
1.760
1.740
1.760
41,837
+0.05(+2.92%)
May 20, 2022
1.755
1.780
1.700
1.710
46,391
-0.02(-1.16%)
May 19, 2022
1.740
1.790
1.730
1.730
105,382
+0.01(+0.58%)
May 18, 2022
1.754
1.800
1.720
1.720
32,713
-0.03(-1.71%)
May 17, 2022
1.750
1.750
1.730
1.750
54,989
+0.02(+1.16%)
May 16, 2022
1.710
1.730
1.700
1.730
95,002
+0.01(+0.58%)
May 13, 2022
1.685
1.720
1.685
1.720
86,329
+0.05(+2.99%)
May 12, 2022
1.660
1.671
1.630
1.670
83,543
-0.06(-3.47%)
May 11, 2022
1.710
1.760
1.710
1.730
104,706
+0.06(+3.59%)
May 10, 2022
1.685
1.710
1.670
1.670
158,518
+0.02(+1.21%)
May 09, 2022
1.670
1.670
1.644
1.650
58,850
-0.03(-1.79%)
May 06, 2022
1.670
1.720
1.660
1.680
63,791
+0.01(+0.60%)
May 05, 2022
1.700
1.700
1.670
1.670
64,162
-0.09(-5.11%)
May 04, 2022
1.720
1.760
1.700
1.760
52,368
+0.01(+0.57%)
May 03, 2022
1.750
1.760
1.740
1.750
72,444
+0.03(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.