Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	82.92	83.31	82.85	83.26	6,060	+0.42(+0.51%)
Jul 30, 2013	83.55	83.55	82.84	82.84	1,533	+0.49(+0.60%)
Jul 29, 2013	82.55	82.71	82.35	82.35	9,625	+0.00(+0.00%)
Jul 26, 2013	81.75	82.35	81.75	82.35	1,258	-0.89(-1.07%)
Jul 25, 2013	82.37	83.24	82.37	83.24	800	+1.17(+1.43%)
Jul 24, 2013	81.82	82.07	81.82	82.07	388	+0.66(+0.81%)
Jul 23, 2013	81.25	81.61	81.23	81.41	1,132	-0.37(-0.45%)
Jul 22, 2013	81.38	81.78	81.35	81.78	8,584	-0.25(-0.30%)
Jul 19, 2013	81.71	82.05	81.71	82.03	2,323	+1.07(+1.32%)
Jul 18, 2013	80.94	80.96	80.79	80.96	4,828	+0.59(+0.73%)
Jul 17, 2013	80.58	80.72	80.36	80.37	8,524	+0.10(+0.12%)
Jul 16, 2013	80.53	80.53	80.18	80.27	1,358	-0.73(-0.90%)
Jul 15, 2013	80.68	81.16	80.68	81.00	8,857	+1.00(+1.25%)
Jul 12, 2013	80.18	80.34	79.89	80.00	3,239	-1.32(-1.62%)
Jul 11, 2013	81.13	81.32	81.13	81.32	350	+1.49(+1.86%)
Jul 10, 2013	79.02	80.19	79.02	79.83	1,077	+1.88(+2.41%)
Jul 09, 2013	77.89	77.95	77.89	77.95	1,260	+0.83(+1.07%)
Jul 08, 2013	77.32	77.32	77.12	77.12	648	+1.22(+1.60%)
Jul 05, 2013	76.06	76.06	75.43	75.91	1,947	-1.99(-2.56%)
Jul 03, 2013	77.01	77.90	77.01	77.90	2,256	+0.06(+0.08%)
Jul 02, 2013	78.07	78.19	77.61	77.84	890	-1.05(-1.33%)
Jul 01, 2013	78.88	79.02	78.55	78.89	32,126	+0.42(+0.54%)
Jun 28, 2013	78.47	78.47	78.47	78.47	100	+0.06(+0.08%)
Jun 27, 2013	78.65	78.65	78.33	78.41	1,300	-0.15(-0.19%)
Jun 26, 2013	78.56	78.56	78.56	78.56	100	+0.16(+0.20%)
Jun 25, 2013	78.39	78.55	78.39	78.40	2,793	+0.65(+0.84%)
Jun 24, 2013	77.45	77.98	77.32	77.75	3,373	-1.52(-1.92%)
Jun 21, 2013	79.83	79.83	78.71	79.27	5,918	-0.85(-1.06%)
Jun 20, 2013	80.60	80.60	80.12	80.12	400	-3.39(-4.06%)
Jun 19, 2013	84.36	84.36	83.31	83.51	950	-0.11(-0.13%)
Jun 18, 2013	83.42	83.73	83.42	83.62	985	+0.52(+0.63%)
Jun 17, 2013	83.71	83.71	82.96	83.10	2,153	+0.80(+0.97%)
Jun 14, 2013	82.80	82.80	82.23	82.30	610	+0.01(+0.01%)
Jun 13, 2013	81.96	82.29	81.87	82.29	740	-0.03(-0.03%)
Jun 12, 2013	82.32	82.32	82.32	82.32	300	+0.32(+0.39%)
Jun 11, 2013	81.83	82.00	81.83	82.00	600	-0.87(-1.05%)
Jun 10, 2013	83.22	83.24	82.85	82.87	1,444	-0.18(-0.22%)
Jun 07, 2013	82.33	83.16	82.33	83.05	1,678	+0.25(+0.30%)
Jun 06, 2013	82.40	82.80	82.32	82.80	1,300	+1.42(+1.74%)
Jun 05, 2013	81.38	81.38	81.38	81.38	100	-0.67(-0.81%)
Jun 03, 2013		82.05	82.05	82.05	0	+0.47(+0.57%)
May 31, 2013	81.25	81.58	81.25	81.58	840	-0.82(-1.00%)
May 30, 2013	82.33	82.40	82.33	82.40	270	-1.34(-1.60%)
May 28, 2013		83.74	83.74	83.74	0	+0.44(+0.53%)
May 24, 2013	82.51	83.30	82.51	83.30	497	+0.05(+0.06%)
May 23, 2013	82.71	83.25	82.71	83.25	309	-0.27(-0.32%)
May 22, 2013	83.70	84.46	83.52	83.52	1,910	+0.02(+0.02%)
May 21, 2013	82.84	83.50	82.84	83.50	631	+0.90(+1.09%)
May 20, 2013	82.27	82.60	82.27	82.60	3,585	+0.40(+0.49%)
May 17, 2013	81.42	82.20	81.42	82.20	3,719	-1.42(-1.70%)
May 16, 2013	83.20	83.62	83.17	83.62	2,986	+0.82(+0.99%)
May 15, 2013	82.60	82.80	82.60	82.80	1,075	+0.20(+0.24%)
May 13, 2013	82.58	82.60	82.58	82.60	408	+0.84(+1.03%)
May 09, 2013		81.76	81.76	81.76	0	-1.38(-1.66%)
May 08, 2013	83.14	83.14	83.14	83.14	240	+4.61(+5.87%)
May 07, 2013	78.45	78.53	78.45	78.53	770	-0.07(-0.09%)
May 06, 2013	79.16	79.25	78.60	78.60	29,548	-0.20(-0.26%)
May 03, 2013	79.00	79.00	78.61	78.80	11,383	+0.72(+0.92%)
May 02, 2013	78.12	78.12	78.08	78.08	1,000	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.