Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.36	96.36	95.24	95.24	4,779	-3.37(-3.42%)
Jul 30, 2014	98.70	98.70	98.61	98.61	509	-0.30(-0.30%)
Jul 29, 2014	98.91	98.91	98.91	98.91	364	+0.05(+0.05%)
Jul 28, 2014		99.21	98.85	98.86	676	+0.01(+0.01%)
Jul 25, 2014	98.92	98.92	98.66	98.85	505	-0.07(-0.07%)
Jul 23, 2014	99.17	99.50	98.92	98.92	1,078	+0.47(+0.48%)
Jul 22, 2014	98.86	99.07	98.45	98.45	738	-0.26(-0.26%)
Jul 21, 2014	98.83	99.00	98.71	98.71	11,086	-0.87(-0.87%)
Jul 18, 2014	99.35	99.58	99.35	99.58	1,897	+1.23(+1.25%)
Jul 17, 2014	98.80	98.85	98.35	98.35	812	-1.29(-1.29%)
Jul 16, 2014	99.63	99.67	99.56	99.64	3,001	+0.22(+0.22%)
Jul 15, 2014	99.47	99.47	99.42	99.42	3,566	-1.32(-1.31%)
Jul 14, 2014	100.74	100.74	100.74	100.74	335	+0.86(+0.86%)
Jul 11, 2014	99.88	99.88	99.88	99.88	2,235	-0.68(-0.68%)
Jul 10, 2014	100.00	100.56	100.00	100.56	3,519	+0.11(+0.11%)
Jul 09, 2014	100.22	100.63	100.22	100.45	5,693	+0.13(+0.13%)
Jul 08, 2014	99.61	100.42	99.61	100.32	3,456	-0.22(-0.22%)
Jul 07, 2014	100.54	100.54	100.54	100.54	2,903	-1.32(-1.30%)
Jul 03, 2014		101.86	101.86	101.86	0	+0.82(+0.81%)
Jul 01, 2014		101.04	101.04	101.04	175	+0.29(+0.29%)
Jun 30, 2014	100.74	100.80	100.74	100.75	3,053	+0.17(+0.17%)
Jun 27, 2014	100.33	100.58	100.33	100.58	406	+0.25(+0.25%)
Jun 26, 2014	100.89	100.89	100.31	100.33	5,360	-0.66(-0.65%)
Jun 25, 2014	101.11	101.11	100.98	100.99	3,945	-1.27(-1.24%)
Jun 24, 2014	102.41	102.41	102.26	102.26	801	-1.74(-1.67%)
Jun 23, 2014	104.06	104.18	104.00	104.00	5,229	+0.02(+0.02%)
Jun 20, 2014	103.98	103.98	103.98	103.98	630	+1.24(+1.21%)
Jun 19, 2014	102.62	103.90	102.59	102.74	2,222	+0.64(+0.63%)
Jun 18, 2014	101.84	102.10	101.79	102.10	969	+0.54(+0.53%)
Jun 17, 2014	101.49	101.71	101.49	101.56	1,648	-0.96(-0.94%)
Jun 16, 2014	102.52	102.52	102.52	102.52	330	-1.26(-1.21%)
Jun 13, 2014	102.41	103.79	102.41	103.78	5,097	-0.31(-0.30%)
Jun 12, 2014	102.97	104.62	102.97	104.09	4,431	+1.47(+1.43%)
Jun 11, 2014	102.42	102.62	102.42	102.62	1,895	+0.66(+0.65%)
Jun 09, 2014	101.96	101.96	101.96	101.96	140	+0.31(+0.30%)
Jun 06, 2014	101.76	102.05	101.65	101.65	1,134	-0.66(-0.65%)
Jun 05, 2014	102.02	102.35	102.02	102.31	1,961	+0.31(+0.30%)
Jun 04, 2014	101.80	102.00	101.57	102.00	1,039	+1.00(+0.99%)
May 30, 2014		101.00	101.00	101.00	197	-1.44(-1.41%)
May 29, 2014	101.81	102.49	101.81	102.44	980	+1.82(+1.81%)
May 28, 2014	100.55	100.62	100.55	100.62	999	-1.02(-1.00%)
May 23, 2014		101.64	101.64	101.64	98	+0.39(+0.39%)
May 22, 2014	101.18	101.25	101.18	101.25	1,542	-0.18(-0.18%)
May 21, 2014	101.30	101.43	101.30	101.43	808	-0.15(-0.15%)
May 20, 2014	101.86	101.86	101.53	101.58	1,967	-0.17(-0.17%)
May 16, 2014	101.75	101.75	101.75	101.75	48	+1.65(+1.65%)
May 15, 2014	100.54	100.54	100.10	100.10	1,659	-2.80(-2.72%)
May 14, 2014	103.84	103.84	102.89	102.90	5,877	-0.60(-0.58%)
May 13, 2014	103.51	103.51	103.50	103.50	407	-1.13(-1.08%)
May 12, 2014	104.78	104.84	104.63	104.63	2,963	+0.69(+0.66%)
May 08, 2014		103.94	103.94	103.94	2	+0.64(+0.62%)
May 07, 2014	104.18	104.78	103.30	103.30	2,638	+2.11(+2.09%)
May 06, 2014	101.06	101.21	101.06	101.19	2,105	-0.23(-0.23%)
May 05, 2014	100.85	101.42	100.85	101.42	770	-0.65(-0.64%)
May 02, 2014	101.82	102.07	101.82	102.07	800	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.