Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.59	17.59	17.40	17.40	32,156	-0.22(-1.25%)
Jul 28, 2023	17.77	17.83	17.62	17.62	58,403	+0.07(+0.40%)
Jul 27, 2023	17.69	17.73	17.48	17.55	149,518	-0.15(-0.85%)
Jul 26, 2023	17.60	17.70	17.46	17.70	63,352	+0.07(+0.40%)
Jul 25, 2023	17.60	17.76	17.54	17.63	64,128	+0.23(+1.32%)
Jul 24, 2023	17.43	17.50	17.39	17.40	69,468	-0.28(-1.58%)
Jul 21, 2023	17.75	17.77	17.67	17.68	48,049	-0.01(-0.06%)
Jul 20, 2023	17.74	17.78	17.69	17.69	95,441	-0.05(-0.28%)
Jul 19, 2023	17.92	17.92	17.66	17.74	37,922	+0.06(+0.34%)
Jul 18, 2023	17.70	17.81	17.61	17.68	18,775	-0.07(-0.39%)
Jul 17, 2023	17.74	17.82	17.70	17.75	15,979	-0.07(-0.39%)
Jul 14, 2023	17.80	17.85	17.74	17.82	20,667	+0.09(+0.51%)
Jul 13, 2023	17.70	17.77	17.64	17.73	18,462	+0.37(+2.13%)
Jul 12, 2023	17.38	17.45	17.31	17.36	19,495	+0.23(+1.34%)
Jul 11, 2023	17.20	17.24	17.04	17.13	42,793	+0.13(+0.76%)
Jul 10, 2023	16.89	17.03	16.89	17.00	29,531	-0.11(-0.64%)
Jul 07, 2023	17.06	17.11	16.91	17.11	68,710	+0.08(+0.47%)
Jul 06, 2023	17.01	17.08	16.87	17.03	333,212	-0.14(-0.82%)
Jul 05, 2023	17.07	17.22	17.00	17.17	131,087	-0.42(-2.39%)
Jul 03, 2023	17.55	17.74	17.48	17.59	11,454	-0.03(-0.17%)
Jun 30, 2023	17.70	17.74	17.56	17.62	31,624	+0.23(+1.32%)
Jun 29, 2023	17.34	17.49	17.31	17.39	15,627	-0.20(-1.14%)
Jun 28, 2023	17.84	17.84	17.57	17.59	19,197	+0.03(+0.17%)
Jun 27, 2023	17.54	17.71	17.50	17.56	39,108	+0.05(+0.29%)
Jun 26, 2023	17.45	17.51	17.41	17.51	21,070	+0.17(+0.98%)
Jun 23, 2023	17.33	17.41	17.29	17.34	33,574	-0.11(-0.63%)
Jun 22, 2023	17.41	17.48	17.27	17.45	26,499	-0.18(-1.02%)
Jun 21, 2023	17.47	17.72	17.47	17.63	14,300	+0.03(+0.17%)
Jun 20, 2023	17.65	17.66	17.54	17.60	17,810	-0.35(-1.95%)
Jun 16, 2023	17.96	18.06	17.92	17.95	55,355	+0.01(+0.06%)
Jun 15, 2023	17.96	18.02	17.88	17.94	15,857	-0.55(-3.00%)
May 08, 2023	18.54	18.54	18.45	18.50	15,412	+0.07(+0.35%)
May 05, 2023	18.28	18.46	18.25	18.43	12,185	+0.18(+0.99%)
May 04, 2023	18.34	18.34	18.17	18.25	22,648	-0.38(-2.04%)
May 03, 2023	18.57	18.73	18.57	18.63	22,405	+0.28(+1.53%)
May 02, 2023	18.37	18.39	18.29	18.35	293,463	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.