Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 6.600 | 6.600 | 6.600 | 0 | -0.12(-1.79%) | |
| Jul 27, 2011 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) | |
| Jul 26, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 575 | +0.07(+1.05%) |
| Jul 22, 2011 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) | |
| Jul 21, 2011 | 6.440 | 6.540 | 6.440 | 6.540 | 2,500 | +0.10(+1.55%) |
| Jul 20, 2011 | 6.410 | 6.440 | 6.410 | 6.440 | 4,342 | -0.08(-1.23%) |
| Jul 15, 2011 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) | |
| Jul 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.14(-2.08%) |
| Jul 12, 2011 | 6.740 | 6.740 | 6.740 | 0 | -0.21(-3.02%) | |
| Jul 11, 2011 | 6.900 | 7.090 | 6.900 | 6.950 | 800 | -0.23(-3.20%) |
| Jul 08, 2011 | 7.250 | 7.250 | 6.750 | 7.180 | 8,103 | -0.07(-0.97%) |
| Jul 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 227 | +0.10(+1.40%) |
| Jul 06, 2011 | 7.140 | 7.150 | 7.140 | 7.150 | 655 | -0.05(-0.69%) |
| Jul 05, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.12(+1.69%) |
| Jun 30, 2011 | 7.080 | 7.080 | 7.080 | 0 | -0.17(-2.34%) | |
| Jun 24, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) | |
| Jun 22, 2011 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
| Jun 21, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 200 | +0.05(+0.66%) |
| Jun 20, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | -0.04(-0.52%) |
| Jun 16, 2011 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | |
| Jun 15, 2011 | 7.740 | 7.740 | 7.720 | 7.720 | 19,204 | -0.04(-0.52%) |
| Jun 14, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 300 | +0.18(+2.37%) |
| Jun 10, 2011 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
| Jun 08, 2011 | 7.640 | 7.640 | 7.640 | 0 | -0.26(-3.29%) | |
| Jun 07, 2011 | 7.850 | 8.100 | 7.850 | 7.900 | 1,000 | +0.45(+6.04%) |
| Jun 01, 2011 | 7.450 | 7.450 | 7.450 | 0 | -0.45(-5.70%) | |
| May 23, 2011 | 7.900 | 7.900 | 7.900 | 0 | -22.05(-73.62%) | |
| May 19, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.23(-0.76%) |
| May 18, 2011 | 30.05 | 30.39 | 30.05 | 30.18 | 1,100 | +0.45(+1.51%) |
| May 17, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 200 | -0.23(-0.77%) |
| May 16, 2011 | 30.00 | 30.00 | 29.96 | 29.96 | 1,700 | -1.29(-4.13%) |
| May 10, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.60(+1.96%) |
| May 06, 2011 | 30.65 | 30.65 | 30.65 | 0 | -0.70(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.