Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	176.25	176.25	175.00	175.00	49	+0.00(+0.00%)
Jul 30, 2018	181.06	181.06	174.75	175.00	38	-5.25(-2.91%)
Jul 27, 2018	181.25	181.25	180.25	180.25	100	+2.93(+1.65%)
Jul 26, 2018	183.77	183.77	177.32	177.32	288	+0.57(+0.32%)
Jul 25, 2018	180.18	180.18	176.75	176.75	1,752	+0.75(+0.43%)
Jul 24, 2018	178.75	179.45	174.82	176.00	25,139	+2.25(+1.29%)
Jul 23, 2018	175.75	175.75	173.75	173.75	1,142	-3.00(-1.70%)
Jul 20, 2018	178.82	178.82	169.00	176.75	58	-0.75(-0.42%)
Jul 19, 2018	173.00	177.50	173.00	177.50	82	+3.25(+1.87%)
Jul 18, 2018	177.00	177.00	174.25	174.25	53	+2.00(+1.16%)
Jul 17, 2018	175.69	175.69	172.25	172.25	121	-4.50(-2.55%)
Jul 16, 2018	180.50	180.50	176.75	176.75	1,490	+6.43(+3.78%)
Jul 13, 2018	179.19	179.19	170.32	170.32	42	+0.32(+0.19%)
Jul 12, 2018	169.00	172.18	169.00	170.00	569	-6.69(-3.79%)
Jul 11, 2018	173.38	176.69	173.00	176.69	249	-2.01(-1.12%)
Jul 10, 2018	183.25	183.57	178.70	178.70	396	-4.55(-2.48%)
Jul 09, 2018	176.73	183.50	176.73	183.25	212	+12.25(+7.16%)
Jul 06, 2018	170.00	174.48	170.00	171.00	1,997	+11.41(+7.15%)
Jul 05, 2018	168.35	168.40	159.59	159.59	374	-8.34(-4.97%)
Jul 03, 2018		167.93	167.93	167.93	0	-2.32(-1.36%)
Jul 02, 2018	172.61	172.61	167.00	170.25	1,172	+4.00(+2.41%)
Jun 29, 2018	166.25	166.25	166.25	166.25	44	+1.25(+0.76%)
Jun 28, 2018	162.00	167.00	162.00	165.00	903	+3.00(+1.85%)
Jun 27, 2018	165.46	165.46	161.00	162.00	568	+1.75(+1.09%)
Jun 26, 2018	164.75	164.75	160.25	160.25	1,191	-6.25(-3.75%)
Jun 25, 2018	169.76	169.76	162.18	166.50	231	+2.25(+1.37%)
Jun 22, 2018	167.75	167.75	164.25	164.25	299	+0.25(+0.15%)
Jun 21, 2018	160.25	169.00	160.25	164.00	1,244	+0.50(+0.31%)
Jun 20, 2018	164.50	168.50	163.50	163.50	120	-2.50(-1.51%)
Jun 19, 2018	165.00	169.75	164.84	166.00	280	-4.00(-2.35%)
Jun 18, 2018	171.02	171.02	165.73	170.00	155	+2.50(+1.49%)
Jun 15, 2018	161.00	167.50	161.00	167.50	52	+9.02(+5.69%)
Jun 14, 2018	156.00	158.48	156.00	158.48	1,330	+6.73(+4.43%)
Jun 13, 2018	151.75	155.25	151.75	151.75	105	+1.00(+0.66%)
Jun 12, 2018	153.50	153.50	150.75	150.75	136	+0.25(+0.17%)
Jun 11, 2018	153.75	153.75	150.00	150.50	53	-5.25(-3.37%)
Jun 08, 2018	151.30	155.75	151.30	155.75	146	+3.75(+2.47%)
Jun 07, 2018	150.44	153.00	150.44	152.00	509	-2.80(-1.81%)
Jun 06, 2018	152.00	154.80	152.00	154.80	88	+2.80(+1.84%)
Jun 05, 2018	151.25	154.75	151.25	152.00	113	+1.00(+0.66%)
Jun 04, 2018	151.00	154.00	151.00	151.00	154	-1.00(-0.66%)
Jun 01, 2018	152.00	152.00	149.50	152.00	61	+1.88(+1.25%)
May 31, 2018	149.40	150.12	147.25	150.12	392	+0.25(+0.17%)
May 30, 2018	147.25	149.87	147.25	149.87	3,929	+5.12(+3.54%)
May 29, 2018	142.75	144.75	142.75	144.75	5	-3.50(-2.36%)
May 25, 2018		148.25	148.25	148.25	0	+2.50(+1.72%)
May 24, 2018	148.25	148.25	145.75	145.75	148	-3.75(-2.51%)
May 23, 2018	149.50	149.50	149.50	149.50	29	+2.52(+1.71%)
May 21, 2018		146.98	146.98	146.98	0	+2.98(+2.07%)
May 18, 2018	140.75	144.00	140.75	144.00	150	+1.75(+1.23%)
May 17, 2018	144.75	144.75	141.56	142.25	1,056	-0.05(-0.04%)
May 16, 2018	143.00	144.80	142.30	142.30	1,039	-0.10(-0.07%)
May 15, 2018	142.40	144.00	142.40	142.40	735	+0.40(+0.28%)
May 14, 2018	143.15	147.00	142.00	142.00	1,021	+2.57(+1.84%)
May 11, 2018	137.50	139.43	137.50	139.43	304	+8.43(+6.44%)
May 10, 2018	133.25	133.25	131.00	131.00	136	+0.50(+0.38%)
May 09, 2018	132.00	132.00	130.50	130.50	89	+0.25(+0.19%)
May 07, 2018		130.25	130.25	130.25	0	-3.13(-2.35%)
May 04, 2018	133.38	133.38	133.38	133.38	137	+1.38(+1.05%)
May 03, 2018	132.00	132.00	132.00	132.00	44	+2.75(+2.13%)
May 02, 2018	131.96	131.96	129.00	129.25	129	+2.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.