Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.45	83.70	81.41	83.00	626	-4.90(-5.57%)
Jul 29, 2021	85.84	88.57	83.76	87.90	773	+7.00(+8.65%)
Jul 28, 2021	82.91	82.92	80.90	80.90	174	-0.02(-0.02%)
Jul 27, 2021	82.49	82.49	80.51	80.92	724	-0.35(-0.43%)
Jul 26, 2021	81.00	82.60	81.00	81.27	1,465	+1.61(+2.01%)
Jul 23, 2021	80.00	81.58	79.66	79.66	3,257	-1.05(-1.30%)
Jul 22, 2021	80.35	80.71	80.00	80.71	319	-0.43(-0.53%)
Jul 21, 2021	80.71	81.14	78.83	81.14	817	+2.13(+2.70%)
Jul 20, 2021	80.07	80.25	78.76	79.01	1,779	-1.45(-1.80%)
Jul 19, 2021	80.90	80.90	78.72	80.46	1,575	-1.54(-1.88%)
Jul 16, 2021	82.71	82.72	81.16	82.00	2,097	-1.25(-1.51%)
Jul 15, 2021	83.61	83.61	82.07	83.25	559	-0.59(-0.71%)
Jul 14, 2021	84.00	84.20	82.48	83.85	648	+1.70(+2.07%)
Jul 13, 2021	83.05	83.06	81.46	82.15	2,517	-1.21(-1.45%)
Jul 12, 2021	81.86	83.37	81.86	83.36	404	+0.86(+1.04%)
Jul 09, 2021	81.79	82.54	79.74	82.50	2,761	+0.75(+0.92%)
Jul 08, 2021	80.65	82.39	79.62	81.75	590	-0.05(-0.06%)
Jul 07, 2021	82.05	82.05	80.50	81.80	558	+0.43(+0.53%)
Jul 06, 2021	81.36	81.37	79.74	81.37	508	+5.40(+7.11%)
Jul 02, 2021	78.59	78.61	75.12	75.97	308	-0.59(-0.77%)
Jul 01, 2021	75.00	76.64	74.80	76.56	477	+0.85(+1.12%)
Jun 30, 2021	77.46	77.46	75.61	75.70	23,558	-0.41(-0.54%)
Jun 29, 2021	76.07	76.11	74.64	76.11	201	+1.46(+1.96%)
Jun 28, 2021	74.32	75.66	74.29	74.65	369	-1.20(-1.58%)
Jun 25, 2021	75.99	75.99	74.31	75.85	1,146	+0.92(+1.23%)
Jun 24, 2021	74.94	74.95	73.51	74.92	528	+0.44(+0.59%)
Jun 23, 2021	74.99	74.99	73.33	74.49	83	-0.71(-0.94%)
Jun 22, 2021	76.39	76.39	75.00	75.19	434	-1.31(-1.71%)
Jun 21, 2021	76.31	77.71	76.06	76.50	1,880	-0.48(-0.62%)
Jun 18, 2021	78.23	78.26	76.80	76.98	63,767	-0.49(-0.64%)
Jun 17, 2021	77.46	77.47	76.00	77.47	461	-0.73(-0.93%)
Jun 16, 2021	79.21	79.25	77.14	78.20	404	+0.10(+0.13%)
Jun 15, 2021	78.18	78.18	76.67	78.10	711	+0.69(+0.89%)
Jun 14, 2021	75.96	77.43	75.80	77.41	157	+1.56(+2.06%)
Jun 11, 2021	76.39	76.39	75.12	75.85	822	+0.51(+0.68%)
Jun 10, 2021	76.33	76.34	75.28	75.34	1,498	-0.58(-0.77%)
Jun 09, 2021	76.69	76.69	75.20	75.92	363	-0.88(-1.15%)
Jun 08, 2021	78.08	78.08	76.75	76.80	1,238	-1.64(-2.09%)
Jun 07, 2021	78.00	79.01	77.34	78.44	750	+0.19(+0.24%)
Jun 04, 2021	78.65	78.70	77.54	78.25	689	-0.15(-0.19%)
Jun 03, 2021	78.65	78.90	77.05	78.40	1,805	+0.05(+0.06%)
Jun 02, 2021	78.86	78.86	77.20	78.35	720	+0.90(+1.16%)
Jun 01, 2021	78.12	78.12	76.38	77.45	2,453	+0.95(+1.24%)
May 28, 2021	76.65	76.68	75.19	76.50	1,137	+2.03(+2.72%)
May 27, 2021	74.66	74.66	73.01	74.47	2,295	-2.13(-2.78%)
May 26, 2021	77.30	77.31	75.83	76.60	2,785	+0.60(+0.79%)
May 25, 2021	76.63	76.63	74.95	76.00	2,381	+0.84(+1.11%)
May 24, 2021	76.49	76.49	75.16	75.16	109	-0.04(-0.05%)
May 21, 2021	75.81	75.81	74.19	75.20	1,310	-0.91(-1.19%)
May 20, 2021	76.05	76.11	74.90	76.11	1,010	+3.16(+4.32%)
May 19, 2021	74.88	74.88	72.95	72.95	799	-2.45(-3.25%)
May 18, 2021	74.08	75.91	74.08	75.40	589	+0.71(+0.95%)
May 17, 2021	76.73	76.73	73.66	74.69	1,275	-2.17(-2.82%)
May 14, 2021	77.43	77.43	73.35	76.86	502	+2.99(+4.05%)
May 13, 2021	72.20	74.05	72.01	73.87	4,155	-0.33(-0.45%)
May 12, 2021	76.98	76.98	73.48	74.20	1,246	-3.30(-4.26%)
May 11, 2021	78.14	78.34	76.33	77.50	1,726	-2.65(-3.31%)
May 10, 2021	80.90	80.90	79.01	80.15	256	+0.34(+0.43%)
May 07, 2021	81.13	81.15	79.47	79.81	377	-1.22(-1.51%)
May 06, 2021	79.55	81.03	79.55	81.03	532	+1.93(+2.44%)
May 05, 2021	80.43	80.53	78.78	79.10	711	-1.10(-1.37%)
May 04, 2021	80.54	80.63	78.94	80.20	1,693	-0.45(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.