Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
+0.020 (+1.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.230
2.290
1.980
2.250
8,165,244
-0.05(-2.17%)
Jul 30, 2019
2.400
2.400
2.290
2.300
2,008,287
-0.09(-3.77%)
Jul 29, 2019
2.380
2.425
2.380
2.390
929,955
-0.01(-0.62%)
Jul 26, 2019
2.420
2.430
2.380
2.405
734,500
-0.03(-1.03%)
Jul 25, 2019
2.440
2.440
2.390
2.430
582,481
-0.01(-0.41%)
Jul 24, 2019
2.465
2.490
2.430
2.440
685,253
-0.03(-1.21%)
Jul 23, 2019
2.420
2.490
2.395
2.470
1,227,398
+0.03(+1.23%)
Jul 22, 2019
2.400
2.460
2.360
2.440
984,274
+0.03(+1.24%)
Jul 19, 2019
2.370
2.430
2.290
2.410
3,338,200
+0.01(+0.42%)
Jul 18, 2019
2.380
2.470
2.350
2.400
2,659,403
-0.15(-5.88%)
Jul 17, 2019
2.510
2.560
2.490
2.550
981,194
-0.01(-0.39%)
Jul 16, 2019
2.550
2.600
2.430
2.560
4,031,484
+0.00(+0.00%)
Jul 15, 2019
2.550
2.650
2.530
2.560
988,889
-0.06(-2.29%)
Jul 12, 2019
2.670
2.680
2.430
2.620
4,178,200
-0.08(-2.96%)
Jul 11, 2019
2.700
2.700
2.650
2.700
368,780
+0.00(+0.00%)
Jul 10, 2019
2.670
2.700
2.635
2.700
906,678
+0.04(+1.50%)
Jul 09, 2019
2.670
2.690
2.650
2.660
368,110
-0.02(-0.75%)
Jul 08, 2019
2.680
2.710
2.620
2.680
642,707
-0.01(-0.37%)
Jul 05, 2019
2.690
2.690
2.650
2.690
588,700
-0.02(-0.74%)
Jul 03, 2019
2.740
2.760
2.680
2.710
764,000
-0.02(-0.73%)
Jul 02, 2019
2.720
2.750
2.640
2.730
1,885,459
+0.03(+1.13%)
Jul 01, 2019
2.590
2.730
2.570
2.700
1,840,335
+0.10(+3.83%)
Jun 28, 2019
2.590
2.610
2.550
2.600
814,400
+0.00(+0.00%)
Jun 27, 2019
2.640
2.650
2.580
2.600
1,806,867
-0.05(-1.89%)
Jun 26, 2019
2.660
2.660
2.630
2.650
966,545
-0.01(-0.38%)
Jun 25, 2019
2.650
2.730
2.640
2.660
1,829,985
+0.02(+0.76%)
Jun 24, 2019
2.690
2.695
2.630
2.640
986,926
-0.04(-1.49%)
Jun 21, 2019
2.700
2.730
2.680
2.680
1,248,400
-0.02(-0.74%)
Jun 20, 2019
2.810
2.820
2.690
2.700
2,250,173
-0.11(-3.91%)
Jun 19, 2019
2.830
2.855
2.800
2.810
2,017,487
-0.02(-0.71%)
Jun 18, 2019
2.820
2.860
2.815
2.830
1,092,604
+0.01(+0.35%)
Jun 17, 2019
2.870
2.880
2.800
2.820
1,689,064
-0.06(-2.00%)
Jun 14, 2019
2.920
2.950
2.840
2.877
1,548,500
-0.02(-0.78%)
Jun 13, 2019
2.910
2.950
2.810
2.900
1,347,831
+0.01(+0.35%)
Jun 12, 2019
2.800
2.920
2.790
2.890
1,233,295
+0.04(+1.40%)
Jun 11, 2019
2.750
2.870
2.680
2.850
1,913,729
+0.07(+2.52%)
Jun 10, 2019
2.970
2.980
2.540
2.780
6,359,702
-0.30(-9.74%)
Jun 07, 2019
3.080
3.090
3.060
3.080
1,191,900
+0.01(+0.33%)
Jun 06, 2019
3.070
3.100
3.020
3.070
1,859,835
+0.02(+0.66%)
Jun 05, 2019
3.020
3.080
2.990
3.050
2,559,546
+0.05(+1.67%)
Jun 04, 2019
2.930
3.010
2.910
3.000
1,586,936
+0.07(+2.39%)
Jun 03, 2019
2.980
3.090
2.920
2.930
3,681,473
+0.00(+0.00%)
May 31, 2019
2.830
2.930
2.780
2.930
2,609,100
+0.11(+3.90%)
May 30, 2019
2.830
2.880
2.790
2.820
1,564,854
+0.00(+0.00%)
May 29, 2019
2.890
2.910
2.720
2.820
2,476,318
-0.07(-2.42%)
May 28, 2019
2.960
3.090
2.890
2.890
4,716,480
-0.11(-3.76%)
May 24, 2019
2.920
3.030
2.880
3.003
4,455,000
+0.08(+2.84%)
May 23, 2019
2.760
2.950
2.760
2.920
2,731,157
+0.09(+3.18%)
May 22, 2019
2.950
2.950
2.740
2.830
3,951,108
-0.15(-4.87%)
May 21, 2019
2.910
3.040
2.910
2.975
9,905,954
+0.08(+2.59%)
May 20, 2019
2.680
2.900
2.670
2.900
5,094,154
+0.23(+8.61%)
May 17, 2019
2.610
2.750
2.600
2.670
3,625,000
+0.07(+2.69%)
May 16, 2019
2.550
2.670
2.520
2.600
3,363,940
+0.04(+1.36%)
May 15, 2019
2.490
2.640
2.480
2.565
3,689,150
+0.07(+3.01%)
May 14, 2019
2.460
2.500
2.420
2.490
993,234
+0.03(+1.22%)
May 13, 2019
2.530
2.540
2.410
2.460
1,614,241
-0.09(-3.55%)
May 10, 2019
2.590
2.590
2.361
2.550
2,744,100
+0.00(+0.02%)
May 09, 2019
2.410
2.560
2.380
2.550
3,395,225
+0.14(+5.81%)
May 08, 2019
2.290
2.440
2.280
2.410
1,680,660
+0.11(+4.78%)
May 07, 2019
2.310
2.330
2.280
2.300
698,722
-0.03(-1.29%)
May 06, 2019
2.320
2.390
2.280
2.330
786,270
-0.04(-1.69%)
May 03, 2019
2.360
2.390
2.350
2.370
462,300
+0.00(+0.00%)
May 02, 2019
2.380
2.380
2.330
2.370
521,336
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.