Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2273	0.2273	0.2273	0.2273	1,000	-0.01(-3.28%)
Jul 28, 2016	0.2800	0.2800	0.2350	0.2350	18,900	-0.04(-15.77%)
Jul 27, 2016	0.2720	0.2790	0.2700	0.2790	9,800	+0.01(+5.28%)
Jul 26, 2016	0.2240	0.2753	0.2200	0.2650	128,772	+0.05(+20.45%)
Jul 25, 2016	0.2200	0.2300	0.2200	0.2200	82,778	+0.02(+7.32%)
Jul 22, 2016	0.1971	0.2050	0.1971	0.2050	80,000	-0.02(-10.83%)
Jul 21, 2016	0.2300	0.2300	0.1980	0.2299	176,397	+0.01(+5.07%)
Jul 20, 2016	0.2062	0.2188	0.1981	0.2188	114,810	+0.02(+9.40%)
Jul 19, 2016	0.2184	0.2184	0.2000	0.2000	63,374	-0.02(-7.84%)
Jul 18, 2016	0.2200	0.2200	0.2170	0.2170	20,100	+0.01(+4.60%)
Jul 15, 2016	0.2075	0.2075	0.2075	0.2075	520	+0.02(+9.20%)
Jul 14, 2016	0.2100	0.2210	0.1900	0.1900	141,100	+0.01(+5.56%)
Jul 13, 2016	0.2370	0.2590	0.1800	0.1800	63,253	-0.02(-10.00%)
Jul 12, 2016	0.2110	0.2110	0.1982	0.2000	22,770	-0.00(-2.44%)
Jul 11, 2016	0.1900	0.2361	0.1900	0.2050	113,283	+0.00(+2.50%)
Jul 08, 2016	0.1900	0.2099	0.1900	0.2000	18,838	+0.01(+5.26%)
Jul 07, 2016	0.2001	0.2199	0.1900	0.1900	48,061	-0.07(-27.51%)
Jul 05, 2016	0.1940	0.2621	0.1940	0.2621	14,700	+0.05(+24.81%)
Jul 01, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 30, 2016	0.2005	0.2100	0.2000	0.2100	20,000	+0.01(+5.00%)
Jun 29, 2016	0.2419	0.2458	0.2000	0.2000	52,294	-0.03(-13.04%)
Jun 28, 2016	0.2000	0.2300	0.1800	0.2300	64,803	+0.03(+15.00%)
Jun 27, 2016	0.2108	0.2600	0.1551	0.2000	121,806	-0.07(-25.90%)
Jun 24, 2016	0.2690	0.2790	0.2200	0.2699	53,770	+0.03(+13.55%)
Jun 23, 2016	0.2450	0.2778	0.2377	0.2377	60,200	-0.00(-0.96%)
Jun 22, 2016	0.2400	0.2401	0.2400	0.2400	50,017	-0.06(-20.00%)
Jun 21, 2016	0.2386	0.3000	0.2386	0.3000	16,750	+0.05(+20.00%)
Jun 20, 2016	0.2371	0.2500	0.2371	0.2500	11,858	+0.00(+0.00%)
Jun 17, 2016	0.2356	0.2602	0.2356	0.2500	69,800	-0.05(-16.83%)
Jun 16, 2016	0.3490	0.3500	0.2400	0.3006	56,138	+0.04(+15.62%)
Jun 15, 2016	0.2751	0.2755	0.2600	0.2600	26,700	+0.00(+1.17%)
Jun 14, 2016	0.2430	0.2570	0.2430	0.2570	10,188	+0.01(+2.80%)
Jun 13, 2016	0.2620	0.2620	0.2300	0.2500	56,000	-0.02(-7.41%)
Jun 10, 2016	0.2800	0.2800	0.2360	0.2700	64,704	+0.00(+0.00%)
Jun 09, 2016	0.2355	0.2712	0.2355	0.2700	22,886	+0.00(+0.00%)
Jun 08, 2016	0.3080	0.3192	0.2450	0.2700	77,225	+0.00(+0.00%)
Jun 07, 2016	0.2500	0.3000	0.2331	0.2700	28,849	-0.03(-10.00%)
Jun 03, 2016		0.3000	0.3000	0.3000	0	+0.07(+31.46%)
Jun 02, 2016	0.3200	0.3200	0.2186	0.2282	53,328	-0.04(-14.85%)
Jun 01, 2016	0.2800	0.2800	0.2680	0.2680	18,061	-0.01(-4.29%)
May 31, 2016	0.2500	0.3490	0.2500	0.2800	19,071	+0.00(+1.08%)
May 27, 2016		0.2770	0.2770	0.2770	0	-0.00(-1.77%)
May 26, 2016	0.2800	0.2820	0.2790	0.2820	36,800	+0.00(+0.71%)
May 25, 2016	0.1830	0.3000	0.1830	0.2800	48,760	-0.02(-6.98%)
May 24, 2016	0.3000	0.3010	0.2890	0.3010	7,500	+0.00(+0.33%)
May 23, 2016	0.3000	0.3000	0.3000	0.3000	1,650	-0.02(-4.76%)
May 20, 2016	0.3050	0.3500	0.2600	0.3150	29,500	+0.01(+4.30%)
May 19, 2016	0.2900	0.3020	0.2800	0.3020	63,000	-0.03(-8.48%)
May 18, 2016	0.3000	0.3300	0.2929	0.3300	12,036	+0.01(+3.77%)
May 17, 2016	0.2900	0.3180	0.2880	0.3180	47,853	-0.01(-3.64%)
May 16, 2016	0.2919	0.3300	0.2880	0.3300	75,293	+0.00(+0.00%)
May 13, 2016	0.3200	0.3300	0.3200	0.3300	21,273	+0.02(+6.45%)
May 12, 2016	0.3050	0.3466	0.2880	0.3100	27,100	-0.01(-1.65%)
May 11, 2016	0.3152	0.3152	0.3152	0.3152	2,500	-0.02(-7.29%)
May 10, 2016	0.3058	0.3400	0.3058	0.3400	5,900	+0.02(+6.48%)
May 09, 2016	0.3300	0.3300	0.3100	0.3193	27,180	-0.03(-8.77%)
May 06, 2016	0.3269	0.3500	0.3200	0.3500	4,200	+0.02(+7.69%)
May 05, 2016	0.3440	0.3539	0.3250	0.3250	42,895	-0.00(-0.15%)
May 04, 2016	0.3454	0.3454	0.3255	0.3255	23,300	-0.03(-7.92%)
May 03, 2016	0.3400	0.3587	0.3261	0.3535	32,300	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.