Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
16.13
16.54
16.10
16.32
201,453
+0.17(+1.06%)
Jul 30, 2015
16.21
16.29
15.96
16.15
192,321
-0.13(-0.81%)
Jul 29, 2015
16.77
16.87
16.14
16.28
193,804
-0.59(-3.48%)
Jul 28, 2015
16.56
17.01
16.44
16.87
324,445
+0.36(+2.18%)
Jul 27, 2015
16.61
16.77
16.27
16.51
180,827
-0.21(-1.25%)
Jul 24, 2015
16.68
16.92
16.66
16.71
311,652
-0.04(-0.23%)
Jul 23, 2015
16.55
16.83
16.34
16.75
327,784
+0.27(+1.67%)
Jul 22, 2015
16.20
16.55
16.19
16.48
171,495
+0.29(+1.81%)
Jul 21, 2015
16.11
16.34
16.07
16.18
262,488
+0.04(+0.23%)
Jul 20, 2015
16.38
16.45
16.08
16.15
260,380
-0.15(-0.93%)
Jul 17, 2015
16.33
16.48
16.19
16.30
303,786
+0.05(+0.29%)
Jul 16, 2015
16.36
16.60
16.22
16.25
169,053
-0.01(-0.06%)
Jul 15, 2015
16.49
16.65
16.17
16.26
240,058
-0.19(-1.15%)
Jul 14, 2015
16.27
16.52
16.27
16.45
112,412
+0.11(+0.70%)
Jul 13, 2015
16.26
16.43
16.26
16.34
140,690
+0.16(+1.00%)
Jul 10, 2015
16.27
16.42
16.15
16.17
195,056
+0.03(+0.18%)
Jul 09, 2015
16.10
16.21
15.96
16.15
177,571
+0.20(+1.25%)
Jul 08, 2015
16.24
16.34
15.89
15.95
243,313
-0.39(-2.38%)
Jul 07, 2015
16.23
16.39
16.00
16.34
175,807
+0.04(+0.23%)
Jul 06, 2015
16.20
16.40
16.12
16.30
136,676
+0.05(+0.29%)
Jul 02, 2015
16.46
16.25
16.25
16.25
178,990
-0.16(-0.98%)
Jul 01, 2015
16.70
16.87
16.33
16.41
276,641
+0.07(+0.41%)
Jun 30, 2015
16.39
16.54
16.32
16.34
265,549
+0.04(+0.23%)
Jun 29, 2015
16.61
16.72
16.28
16.31
204,550
-0.45(-2.66%)
Jun 26, 2015
16.83
17.00
16.68
16.75
1,503,293
-0.03(-0.17%)
Jun 25, 2015
16.96
17.08
16.65
16.78
315,296
-0.19(-1.12%)
Jun 24, 2015
17.15
17.29
16.88
16.97
296,000
-0.24(-1.38%)
Jun 23, 2015
17.00
17.28
17.00
17.21
143,246
+0.11(+0.66%)
Jun 22, 2015
16.95
17.21
16.79
17.09
172,710
+0.23(+1.35%)
Jun 19, 2015
16.87
16.93
16.54
16.87
242,641
+0.05(+0.28%)
Jun 18, 2015
16.60
16.89
16.60
16.82
170,227
+0.20(+1.20%)
Jun 17, 2015
16.43
16.65
16.38
16.62
142,108
+0.21(+1.27%)
Jun 16, 2015
16.39
16.52
16.19
16.41
171,420
-0.03(-0.17%)
Jun 15, 2015
16.28
16.47
16.03
16.44
223,185
+0.18(+1.11%)
Jun 12, 2015
16.26
16.30
16.11
16.26
157,361
+0.01(+0.06%)
Jun 11, 2015
16.20
16.31
16.11
16.25
85,031
+0.05(+0.29%)
Jun 10, 2015
16.18
16.45
16.03
16.20
139,574
+0.09(+0.59%)
Jun 09, 2015
16.25
16.27
16.02
16.11
136,390
-0.15(-0.93%)
Jun 08, 2015
16.26
16.42
16.18
16.26
119,607
+0.03(+0.17%)
Jun 05, 2015
16.11
16.31
15.98
16.23
138,263
+0.15(+0.94%)
Jun 04, 2015
16.29
16.29
16.03
16.08
427,611
-0.26(-1.57%)
Jun 03, 2015
15.98
16.40
15.94
16.34
254,934
+0.42(+2.62%)
Jun 02, 2015
15.66
16.02
15.63
15.92
459,358
+0.20(+1.27%)
Jun 01, 2015
15.93
16.07
15.70
15.72
390,706
-0.16(-1.01%)
May 29, 2015
15.59
16.23
15.30
15.88
674,651
+0.34(+2.19%)
May 28, 2015
15.81
15.91
15.46
15.54
303,452
-0.28(-1.80%)
May 27, 2015
15.59
15.97
15.45
15.82
224,464
+0.30(+1.95%)
May 26, 2015
15.43
15.99
15.43
15.52
245,608
-0.06(-0.36%)
May 22, 2015
15.72
15.58
15.58
15.58
205,285
-0.17(-1.08%)
May 21, 2015
15.92
15.97
15.71
15.75
220,108
-0.21(-1.31%)
May 20, 2015
16.71
16.81
15.59
15.96
218,984
+0.03(+0.18%)
May 19, 2015
15.78
16.02
15.70
15.93
191,119
+0.14(+0.90%)
May 18, 2015
15.76
15.93
15.69
15.79
114,398
+0.04(+0.24%)
May 15, 2015
15.83
15.96
15.64
15.75
115,674
-0.09(-0.54%)
May 14, 2015
16.01
16.03
15.63
15.83
128,567
-0.09(-0.59%)
May 13, 2015
15.92
16.03
15.82
15.93
129,257
+0.10(+0.66%)
May 12, 2015
15.92
15.96
15.72
15.82
176,396
-0.14(-0.89%)
May 11, 2015
15.99
16.08
15.88
15.97
219,668
-0.13(-0.82%)
May 08, 2015
15.97
16.33
15.97
16.10
258,075
+0.27(+1.67%)
May 07, 2015
15.44
15.92
15.32
15.83
350,169
+0.42(+2.70%)
May 06, 2015
15.70
15.92
15.26
15.42
376,266
-0.22(-1.39%)
May 05, 2015
17.35
17.70
15.47
15.63
757,646
+0.74(+4.96%)
May 04, 2015
14.98
15.18
14.80
14.90
250,908
-0.10(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.