Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
21.26
21.72
21.13
21.13
357,592
-0.13(-0.59%)
Jul 30, 2019
20.77
21.28
20.64
21.26
175,773
+0.40(+1.91%)
Jul 29, 2019
20.48
20.86
20.42
20.86
188,229
+0.38(+1.85%)
Jul 26, 2019
20.09
20.67
19.92
20.48
244,909
+0.43(+2.13%)
Jul 25, 2019
20.23
20.23
19.85
20.06
143,495
-0.17(-0.82%)
Jul 24, 2019
19.46
20.28
19.41
20.22
217,713
+0.73(+3.74%)
Jul 23, 2019
19.35
19.51
19.12
19.49
234,093
+0.22(+1.16%)
Jul 22, 2019
19.44
19.60
19.23
19.27
125,075
-0.14(-0.70%)
Jul 19, 2019
19.63
19.79
19.40
19.40
241,824
-0.19(-0.99%)
Jul 18, 2019
19.46
19.82
19.41
19.60
182,185
+0.17(+0.85%)
Jul 17, 2019
19.35
19.49
19.09
19.43
199,586
+0.10(+0.50%)
Jul 16, 2019
19.07
19.35
18.94
19.34
205,321
+0.26(+1.38%)
Jul 15, 2019
19.28
19.28
18.96
19.07
181,037
-0.21(-1.11%)
Jul 12, 2019
19.26
19.38
19.02
19.29
132,942
-0.06(-0.30%)
Jul 11, 2019
19.57
19.57
19.19
19.35
167,863
-0.16(-0.80%)
Jul 10, 2019
19.59
19.91
19.48
19.50
261,075
-0.09(-0.45%)
Jul 09, 2019
19.53
19.74
19.26
19.59
317,585
-0.07(-0.35%)
Jul 08, 2019
19.89
20.00
19.49
19.66
153,084
-0.36(-1.80%)
Jul 05, 2019
19.90
20.04
19.81
20.02
139,933
+0.06(+0.29%)
Jul 03, 2019
19.93
20.23
19.62
19.96
195,763
-0.04(-0.19%)
Jul 02, 2019
20.17
20.17
19.78
20.00
199,165
-0.11(-0.53%)
Jul 01, 2019
20.29
20.34
20.02
20.10
247,325
+0.03(+0.14%)
Jun 28, 2019
19.84
20.27
19.84
20.07
1,003,285
+0.31(+1.58%)
Jun 27, 2019
19.66
19.76
19.49
19.76
302,551
+0.15(+0.74%)
Jun 26, 2019
19.71
19.98
19.57
19.62
215,996
-0.07(-0.35%)
Jun 25, 2019
19.99
20.06
19.46
19.69
337,861
-0.20(-1.03%)
Jun 24, 2019
20.36
20.41
19.84
19.89
250,373
-0.45(-2.20%)
Jun 21, 2019
20.49
20.49
20.06
20.34
581,942
-0.24(-1.18%)
Jun 20, 2019
20.95
21.13
20.56
20.58
158,042
-0.24(-1.17%)
Jun 19, 2019
20.83
20.95
20.70
20.82
195,004
+0.04(+0.19%)
Jun 18, 2019
20.72
21.06
20.70
20.78
203,221
+0.16(+0.80%)
Jun 17, 2019
20.72
20.75
20.46
20.62
295,256
-0.05(-0.23%)
Jun 14, 2019
21.12
21.15
20.66
20.67
142,594
-0.41(-1.93%)
Jun 13, 2019
21.12
21.13
20.81
21.08
230,559
+0.02(+0.09%)
Jun 12, 2019
20.90
21.11
20.77
21.06
183,966
+0.15(+0.70%)
Jun 11, 2019
21.22
21.29
20.66
20.91
216,706
-0.16(-0.74%)
Jun 10, 2019
20.92
21.25
20.76
21.07
227,736
+0.16(+0.74%)
Jun 07, 2019
20.73
21.08
20.65
20.91
141,048
+0.31(+1.51%)
Jun 06, 2019
20.84
21.01
20.45
20.60
195,799
-0.24(-1.16%)
Jun 05, 2019
21.06
21.06
20.60
20.84
235,967
-0.15(-0.69%)
Jun 04, 2019
20.50
21.00
20.39
20.99
158,697
+0.61(+3.00%)
Jun 03, 2019
20.39
20.62
20.27
20.38
369,721
-0.09(-0.43%)
May 31, 2019
20.26
20.58
20.12
20.46
238,276
+0.04(+0.19%)
May 30, 2019
20.24
20.69
20.24
20.43
283,134
+0.21(+1.06%)
May 29, 2019
19.75
20.36
19.63
20.21
466,846
+0.39(+1.96%)
May 28, 2019
20.22
20.47
19.77
19.82
218,754
-0.34(-1.68%)
May 24, 2019
19.95
20.87
19.95
20.16
214,149
+0.38(+1.91%)
May 23, 2019
20.08
20.12
19.69
19.79
376,357
-0.50(-2.49%)
May 22, 2019
20.17
20.37
19.97
20.29
191,963
+0.10(+0.48%)
May 21, 2019
20.32
20.64
20.16
20.19
320,743
+0.06(+0.29%)
May 20, 2019
20.12
20.45
19.79
20.13
169,845
-0.23(-1.14%)
May 17, 2019
20.72
20.89
20.27
20.37
311,893
-0.52(-2.51%)
May 16, 2019
20.85
21.06
20.73
20.89
305,184
+0.06(+0.28%)
May 15, 2019
20.60
20.95
20.60
20.83
220,592
-0.03(-0.14%)
May 14, 2019
20.85
21.10
20.71
20.86
282,401
+0.06(+0.28%)
May 13, 2019
21.03
21.04
20.60
20.80
258,255
-0.60(-2.81%)
May 10, 2019
21.11
21.48
20.73
21.41
267,661
+0.16(+0.78%)
May 09, 2019
21.28
21.28
20.58
21.24
344,841
-0.08(-0.36%)
May 08, 2019
21.45
21.77
21.04
21.32
457,522
-0.33(-1.52%)
May 07, 2019
21.52
22.75
19.79
21.65
1,278,186
-1.87(-7.96%)
May 06, 2019
22.72
23.60
22.48
23.52
345,564
+0.53(+2.32%)
May 03, 2019
22.50
23.00
22.40
22.99
242,813
+0.58(+2.60%)
May 02, 2019
22.01
22.44
21.94
22.40
138,424
+0.34(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.