Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
36.56
36.69
35.35
35.92
498,537
-0.32(-0.87%)
Jul 30, 2020
35.22
36.47
35.15
36.23
300,636
+0.72(+2.03%)
Jul 29, 2020
35.45
35.85
35.16
35.51
290,334
+0.09(+0.25%)
Jul 28, 2020
36.55
36.67
35.41
35.42
283,827
-1.26(-3.44%)
Jul 27, 2020
35.28
37.19
35.28
36.69
384,075
+1.78(+5.09%)
Jul 24, 2020
35.81
35.84
34.64
34.91
404,180
-1.30(-3.60%)
Jul 23, 2020
36.62
37.36
35.90
36.21
569,546
-0.48(-1.32%)
Jul 22, 2020
36.96
37.62
35.88
36.69
389,824
-0.15(-0.41%)
Jul 21, 2020
36.38
37.44
36.35
36.85
991,380
+0.35(+0.96%)
Jul 20, 2020
37.17
37.17
35.85
36.50
736,625
+0.70(+1.96%)
Jul 17, 2020
34.11
37.35
34.08
35.80
2,106,241
+1.73(+5.07%)
Jul 16, 2020
36.04
36.12
33.81
34.07
544,645
-1.47(-4.14%)
Jul 15, 2020
34.03
35.71
33.74
35.54
2,345,568
+2.37(+7.14%)
Jul 14, 2020
31.93
33.22
31.80
33.17
424,095
+1.40(+4.41%)
Jul 13, 2020
32.16
33.09
31.74
31.77
483,987
-0.32(-0.98%)
Jul 10, 2020
33.08
33.43
31.81
32.09
403,572
-0.83(-2.53%)
Jul 09, 2020
32.03
33.11
32.03
32.92
523,362
+1.03(+3.23%)
Jul 08, 2020
33.44
33.46
30.94
31.89
1,121,065
-0.05(-0.15%)
Jul 07, 2020
31.67
32.51
31.20
31.94
534,908
-0.74(-2.26%)
Jul 06, 2020
32.56
33.34
32.20
32.68
487,044
+0.28(+0.85%)
Jul 02, 2020
31.66
32.47
30.60
32.40
516,982
+0.81(+2.56%)
Jul 01, 2020
32.26
32.55
30.81
31.59
746,526
-0.50(-1.57%)
Jun 30, 2020
30.17
32.16
29.86
32.10
1,010,288
+2.37(+7.97%)
Jun 29, 2020
30.33
30.55
28.98
29.73
580,203
-0.54(-1.79%)
Jun 26, 2020
30.34
31.05
30.15
30.27
1,886,009
-0.06(-0.20%)
Jun 25, 2020
28.91
30.49
28.55
30.33
816,835
+1.54(+5.35%)
Jun 24, 2020
28.69
28.94
27.79
28.79
526,610
-0.04(-0.14%)
Jun 23, 2020
28.68
29.23
28.56
28.83
493,568
+0.28(+0.97%)
Jun 22, 2020
27.45
28.65
27.22
28.55
546,801
+0.43(+1.54%)
Jun 19, 2020
28.58
29.11
28.04
28.12
1,246,393
-0.39(-1.38%)
Jun 18, 2020
29.60
30.34
28.48
28.52
456,221
-0.87(-2.96%)
Jun 17, 2020
28.98
29.83
28.98
29.38
441,529
-0.44(-1.49%)
Jun 16, 2020
30.55
30.85
29.51
29.83
333,397
-0.26(-0.85%)
Jun 15, 2020
28.84
30.16
28.69
30.08
440,529
+1.01(+3.49%)
Jun 12, 2020
29.73
29.84
28.62
29.07
411,280
+0.06(+0.20%)
Jun 11, 2020
29.45
29.57
28.79
29.01
480,740
-0.70(-2.35%)
Jun 10, 2020
29.53
29.90
29.18
29.71
479,174
+0.33(+1.14%)
Jun 09, 2020
29.18
29.61
28.58
29.38
1,017,386
+0.22(+0.74%)
Jun 08, 2020
29.93
30.17
28.16
29.16
1,682,078
-0.76(-2.53%)
Jun 05, 2020
30.41
30.62
29.54
29.92
1,175,085
-0.45(-1.49%)
Jun 04, 2020
30.08
30.63
29.76
30.37
1,035,154
-0.12(-0.39%)
Jun 03, 2020
30.55
30.78
30.01
30.49
656,985
-0.15(-0.48%)
Jun 02, 2020
30.96
31.01
29.71
30.63
478,948
-0.50(-1.61%)
Jun 01, 2020
30.71
31.43
30.05
31.14
536,081
+0.48(+1.57%)
May 29, 2020
29.42
30.74
29.11
30.65
602,180
+1.32(+4.49%)
May 28, 2020
30.95
31.15
29.20
29.34
787,177
-1.61(-5.21%)
May 27, 2020
30.45
31.00
29.25
30.95
687,264
+0.56(+1.85%)
May 26, 2020
31.37
31.44
30.08
30.39
646,678
-0.59(-1.91%)
May 22, 2020
30.74
31.17
30.45
30.98
373,364
+0.19(+0.61%)
May 21, 2020
31.10
31.31
30.64
30.79
489,724
-0.21(-0.67%)
May 20, 2020
30.73
31.02
29.55
31.00
880,660
+0.44(+1.43%)
May 19, 2020
31.44
31.45
30.33
30.56
1,724,882
+0.06(+0.21%)
May 18, 2020
33.35
33.65
30.27
30.50
1,270,281
-2.74(-8.26%)
May 15, 2020
33.58
34.17
33.04
33.24
1,044,260
-0.27(-0.79%)
May 14, 2020
33.15
33.70
32.32
33.51
519,561
+0.17(+0.50%)
May 13, 2020
34.21
34.50
32.98
33.34
689,147
-0.70(-2.05%)
May 12, 2020
33.89
34.72
33.15
34.04
968,846
+0.14(+0.41%)
May 11, 2020
32.98
34.29
32.98
33.90
1,729,218
+1.20(+3.65%)
May 08, 2020
33.30
34.28
32.18
32.70
3,735,471
-5.49(-14.38%)
May 07, 2020
37.75
38.37
37.23
38.20
723,697
+0.28(+0.73%)
May 06, 2020
37.69
39.06
37.69
37.92
631,233
+0.34(+0.92%)
May 05, 2020
37.38
39.56
37.12
37.58
1,389,353
+2.28(+6.47%)
May 04, 2020
35.21
36.03
34.49
35.30
803,708
+0.29(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.