Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
8.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.088
8.216
7.909
8.173
474,798
+0.04(+0.52%)
Jul 30, 2020
8.207
8.335
8.122
8.130
292,398
-0.27(-3.24%)
Jul 29, 2020
8.428
8.528
8.292
8.403
248,461
+0.04(+0.51%)
Jul 28, 2020
8.250
8.539
8.250
8.360
285,563
+0.12(+1.44%)
Jul 27, 2020
8.615
8.751
8.130
8.241
326,737
-0.31(-3.68%)
Jul 24, 2020
8.947
9.049
8.462
8.556
465,156
-0.32(-3.64%)
Jul 23, 2020
8.615
9.006
8.530
8.879
464,158
+0.38(+4.50%)
Jul 22, 2020
8.641
8.734
8.377
8.496
274,036
-0.27(-3.10%)
Jul 21, 2020
8.224
8.836
8.190
8.768
614,094
+0.69(+8.53%)
Jul 20, 2020
8.794
8.794
8.028
8.079
1,558,859
-0.66(-7.59%)
Jul 17, 2020
9.032
9.032
8.722
8.743
183,075
-0.31(-3.38%)
Jul 16, 2020
9.049
9.185
8.921
9.049
158,965
-0.07(-0.75%)
Jul 15, 2020
8.964
9.194
8.887
9.117
205,199
+0.40(+4.59%)
Jul 14, 2020
8.734
8.879
8.598
8.717
164,254
-0.05(-0.58%)
Jul 13, 2020
8.904
8.904
8.556
8.768
184,155
-0.03(-0.34%)
Jul 10, 2020
8.360
8.811
8.360
8.798
253,272
+0.45(+5.35%)
Jul 09, 2020
8.649
8.649
8.301
8.352
156,753
-0.31(-3.58%)
Jul 08, 2020
8.666
8.777
8.454
8.662
190,066
-0.03(-0.34%)
Jul 07, 2020
8.930
8.930
8.615
8.692
190,879
-0.34(-3.77%)
Jul 06, 2020
9.168
9.228
8.913
9.032
173,330
+0.08(+0.85%)
Jul 02, 2020
9.355
9.474
8.904
8.955
201,653
-0.17(-1.86%)
Jul 01, 2020
9.763
9.929
9.057
9.126
274,872
-0.67(-6.86%)
Jun 30, 2020
9.576
9.899
9.576
9.797
205,244
+0.19(+1.95%)
Jun 29, 2020
9.347
9.670
9.245
9.610
243,106
+0.39(+4.24%)
Jun 26, 2020
9.151
9.313
8.862
9.219
1,347,848
-0.10(-1.09%)
Jun 25, 2020
8.853
9.330
8.853
9.321
265,782
+0.41(+4.58%)
Jun 24, 2020
9.015
9.126
8.845
8.913
230,091
-0.26(-2.87%)
Jun 23, 2020
9.347
9.517
9.160
9.177
215,848
-0.08(-0.83%)
Jun 22, 2020
9.066
9.355
8.862
9.253
209,716
+0.20(+2.21%)
Jun 19, 2020
9.534
9.534
8.947
9.053
435,407
-0.34(-3.67%)
Jun 18, 2020
9.100
9.508
8.998
9.398
221,287
+0.20(+2.13%)
Jun 17, 2020
9.423
9.585
9.185
9.202
217,759
-0.22(-2.35%)
Jun 16, 2020
9.576
9.695
9.253
9.423
125,619
+0.23(+2.50%)
Jun 15, 2020
8.802
9.304
8.768
9.194
119,172
+0.03(+0.37%)
Jun 12, 2020
9.364
9.398
8.896
9.160
173,199
+0.23(+2.57%)
Jun 11, 2020
9.381
9.457
8.896
8.930
243,018
-0.88(-8.93%)
Jun 10, 2020
10.38
10.38
9.806
9.806
149,134
-0.57(-5.49%)
Jun 09, 2020
10.25
10.55
10.04
10.38
126,496
-0.14(-1.29%)
Jun 08, 2020
10.63
10.63
10.25
10.51
153,299
+0.20(+1.90%)
Jun 05, 2020
10.21
10.44
9.993
10.32
232,930
+0.64(+6.59%)
Jun 04, 2020
9.517
9.772
9.406
9.678
158,464
+0.05(+0.53%)
Jun 03, 2020
9.389
9.789
9.287
9.627
209,794
+0.45(+4.91%)
Jun 02, 2020
9.474
9.483
9.083
9.177
173,554
-0.08(-0.83%)
Jun 01, 2020
9.211
9.593
9.143
9.253
315,318
-0.04(-0.46%)
May 29, 2020
9.491
9.610
9.253
9.296
282,433
-0.47(-4.79%)
May 28, 2020
10.32
10.59
9.738
9.763
199,923
-0.65(-6.21%)
May 27, 2020
9.891
10.47
9.729
10.41
244,215
+0.88(+9.19%)
May 26, 2020
9.296
9.687
9.287
9.534
253,366
+0.44(+4.86%)
May 22, 2020
9.126
9.279
8.964
9.091
146,272
+0.01(+0.14%)
May 21, 2020
9.211
9.262
8.981
9.079
159,412
-0.14(-1.52%)
May 20, 2020
8.904
9.296
8.904
9.219
215,974
+0.50(+5.76%)
May 19, 2020
9.134
9.194
8.717
8.717
227,184
-0.48(-5.18%)
May 18, 2020
8.819
9.253
8.692
9.194
269,041
+0.77(+9.19%)
May 15, 2020
8.369
8.505
8.267
8.420
526,299
+0.05(+0.61%)
May 14, 2020
8.164
8.454
7.977
8.369
349,075
-0.03(-0.40%)
May 13, 2020
8.556
8.879
8.267
8.403
271,978
-0.24(-2.76%)
May 12, 2020
9.117
9.117
8.607
8.641
223,165
-0.44(-4.87%)
May 11, 2020
9.369
9.538
9.024
9.083
224,611
-0.49(-5.10%)
May 08, 2020
9.319
9.596
9.285
9.571
166,073
+0.46(+5.08%)
May 07, 2020
9.091
9.226
8.990
9.108
173,378
+0.16(+1.79%)
May 06, 2020
9.117
9.235
8.898
8.948
166,859
-0.14(-1.57%)
May 05, 2020
9.529
9.647
9.083
9.091
185,662
-0.24(-2.53%)
May 04, 2020
9.470
9.479
9.243
9.327
166,417
-0.32(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.