Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.32	80.32	79.12	79.27	622,404	-0.93(-1.16%)
Jul 30, 2015	79.47	80.46	79.25	80.20	1,253,319	+0.32(+0.40%)
Jul 29, 2015	79.72	80.04	79.01	79.88	516,679	+0.10(+0.12%)
Jul 28, 2015	78.55	80.26	77.94	79.78	792,005	+1.63(+2.09%)
Jul 27, 2015	78.25	78.70	77.33	78.15	577,628	-0.58(-0.74%)
Jul 24, 2015	80.58	80.74	78.65	78.73	781,475	-1.61(-2.01%)
Jul 23, 2015	79.61	81.29	79.61	80.34	419,495	+1.18(+1.49%)
Jul 22, 2015	79.06	79.38	78.29	79.17	1,286,094	-2.02(-2.49%)
Jul 21, 2015	81.20	81.90	81.07	81.19	249,837	+0.02(+0.02%)
Jul 20, 2015	82.03	82.16	81.12	81.17	403,740	-0.56(-0.69%)
Jul 17, 2015	81.86	81.86	81.09	81.73	567,686	-0.17(-0.21%)
Jul 16, 2015	82.35	82.35	81.15	81.90	610,179	+0.15(+0.19%)
Jul 15, 2015	82.42	82.42	81.38	81.75	395,737	-0.49(-0.59%)
Jul 14, 2015	81.78	82.44	81.68	82.24	372,088	+0.85(+1.05%)
Jul 13, 2015	81.41	81.55	80.81	81.39	406,294	+0.68(+0.84%)
Jul 10, 2015	80.18	80.99	80.10	80.71	549,343	+1.47(+1.85%)
Jul 09, 2015	81.72	81.91	79.21	79.24	1,391,677	-1.02(-1.27%)
Jul 08, 2015	81.39	81.61	80.06	80.26	733,869	-2.23(-2.70%)
Jul 07, 2015	82.79	82.80	79.99	82.49	1,065,109	-0.26(-0.32%)
Jul 06, 2015	83.21	83.98	82.39	82.75	1,126,273	-1.22(-1.46%)
Jul 02, 2015	83.75	83.98	83.98	83.98	368,970	+0.39(+0.47%)
Jul 01, 2015	84.57	84.69	83.41	83.59	530,963	+0.20(+0.24%)
Jun 30, 2015	83.85	84.03	83.02	83.39	1,608,869	+0.30(+0.36%)
Jun 29, 2015	84.36	84.96	83.02	83.09	578,844	-2.40(-2.81%)
Jun 26, 2015	86.88	86.88	85.14	85.49	672,406	-2.18(-2.49%)
Jun 25, 2015	87.97	88.26	87.45	87.67	358,309	-0.06(-0.07%)
Jun 24, 2015	88.54	88.76	87.72	87.73	273,262	-0.94(-1.06%)
Jun 23, 2015	89.28	89.41	88.37	88.67	360,448	-0.44(-0.50%)
Jun 22, 2015	89.10	89.34	88.68	89.11	332,029	+0.75(+0.85%)
Jun 19, 2015	89.02	89.28	88.07	88.36	395,868	-0.44(-0.50%)
Jun 18, 2015	87.80	89.22	87.80	88.81	294,078	+1.24(+1.41%)
Jun 17, 2015	87.60	87.91	87.24	87.57	268,378	+0.07(+0.08%)
Jun 16, 2015	87.09	87.71	86.88	87.50	250,679	+0.24(+0.28%)
Jun 15, 2015	86.53	87.33	86.11	87.25	305,660	-0.18(-0.21%)
Jun 12, 2015	87.86	87.86	87.32	87.43	242,466	-0.79(-0.90%)
Jun 11, 2015	88.63	88.67	88.15	88.23	595,823	-0.03(-0.03%)
Jun 10, 2015	87.58	88.56	87.53	88.26	483,037	+1.08(+1.24%)
Jun 09, 2015	87.28	87.40	86.29	87.17	607,348	-0.05(-0.06%)
Jun 08, 2015	88.98	88.98	86.99	87.23	504,789	-1.67(-1.88%)
Jun 05, 2015	88.78	89.14	88.09	88.90	482,728	+0.01(+0.01%)
Jun 04, 2015	89.32	89.63	88.62	88.89	659,640	-0.81(-0.91%)
Jun 03, 2015	90.77	90.85	89.64	89.70	1,330,482	-0.61(-0.68%)
Jun 02, 2015	91.05	91.05	90.18	90.31	346,508	-1.02(-1.12%)
Jun 01, 2015	91.59	91.94	90.85	91.33	485,672	+0.05(+0.06%)
May 29, 2015	91.23	91.65	90.86	91.28	669,480	+0.34(+0.38%)
May 28, 2015	90.94	91.32	90.33	90.94	452,417	+0.09(+0.10%)
May 27, 2015	87.69	91.15	87.66	90.85	485,775	+3.43(+3.93%)
May 26, 2015	87.96	88.04	87.02	87.42	289,914	-0.68(-0.77%)
May 22, 2015	87.80	88.09	88.09	88.09	151,692	+0.18(+0.21%)
May 21, 2015	87.40	88.05	87.02	87.91	169,883	+0.44(+0.51%)
May 20, 2015	87.39	88.09	87.08	87.47	316,892	+0.19(+0.22%)
May 19, 2015	87.81	88.24	86.97	87.28	168,725	-0.32(-0.36%)
May 18, 2015	86.86	87.64	86.62	87.60	230,869	+0.85(+0.98%)
May 15, 2015	86.77	87.07	86.38	86.75	139,956	+0.14(+0.17%)
May 14, 2015	86.18	86.92	85.86	86.60	323,409	+1.02(+1.19%)
May 13, 2015	85.51	86.20	85.35	85.58	145,376	+0.52(+0.62%)
May 12, 2015	85.46	85.57	84.67	85.06	367,644	-0.78(-0.90%)
May 11, 2015	85.78	86.15	85.48	85.83	182,679	+0.05(+0.06%)
May 08, 2015	85.63	86.14	85.55	85.78	242,456	+0.85(+1.00%)
May 07, 2015	84.34	85.06	84.34	84.93	342,691	+0.92(+1.10%)
May 06, 2015	84.43	84.81	83.40	84.01	515,778	-0.10(-0.12%)
May 05, 2015	85.37	85.58	84.03	84.11	276,091	-1.87(-2.17%)
May 04, 2015	86.35	86.53	85.75	85.98	244,457	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.