Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.7150
0.7220
0.6601
0.7180
6,156
-0.01(-1.64%)
Jul 30, 2015
0.7300
0.7300
0.7300
0.7300
1,372
-0.09(-10.98%)
Jul 29, 2015
0.7000
0.8200
0.7000
0.8200
827
+0.11(+15.48%)
Jul 28, 2015
0.8400
0.8400
0.7001
0.7101
24,983
-0.09(-11.24%)
Jul 27, 2015
0.8200
0.8200
0.8000
0.8000
3,808
-0.04(-4.76%)
Jul 24, 2015
0.7901
0.8400
0.7800
0.8400
5,905
-0.04(-4.27%)
Jul 23, 2015
0.8999
0.9030
0.8700
0.8775
24,046
+0.00(+0.29%)
Jul 22, 2015
0.8872
0.8872
0.8750
0.8750
2,571
-0.02(-2.77%)
Jul 21, 2015
0.9100
0.9100
0.8995
0.8999
9,382
-0.00(-0.17%)
Jul 20, 2015
0.9500
0.9500
0.8900
0.9014
3,212
+0.01(+1.28%)
Jul 17, 2015
0.8800
0.8950
0.8800
0.8900
5,942
+0.02(+1.71%)
Jul 16, 2015
0.9701
0.9800
0.8750
0.8750
10,401
-0.07(-7.89%)
Jul 15, 2015
0.9500
0.9800
0.9500
0.9500
2,340
-0.10(-9.52%)
Jul 14, 2015
0.9500
1.050
0.9500
1.050
15,460
-0.06(-5.41%)
Jul 13, 2015
1.110
1.170
1.051
1.110
2,583
-0.01(-0.89%)
Jul 10, 2015
1.120
1.120
1.020
1.120
19,143
+0.04(+3.70%)
Jul 09, 2015
1.060
1.370
1.060
1.080
33,710
+0.00(+0.00%)
Jul 08, 2015
0.9501
1.080
0.7650
1.080
52,352
+0.08(+8.00%)
Jul 07, 2015
1.120
1.120
0.9002
1.000
36,559
-0.20(-16.67%)
Jul 06, 2015
1.106
1.210
1.106
1.200
7,968
-0.04(-3.07%)
Jul 02, 2015
1.290
1.238
1.238
1.238
4,300
-0.05(-4.03%)
Jul 01, 2015
1.230
1.390
1.180
1.290
10,984
+0.05(+4.03%)
Jun 30, 2015
1.360
1.510
1.220
1.240
19,510
+0.06(+5.08%)
Jun 29, 2015
1.260
1.430
1.180
1.180
7,006
-0.13(-9.92%)
Jun 26, 2015
1.480
1.500
1.230
1.310
17,610
-0.13(-9.03%)
Jun 25, 2015
1.540
1.540
1.400
1.440
22,419
-0.10(-6.49%)
Jun 24, 2015
1.420
1.540
1.420
1.540
8,294
+0.07(+4.76%)
Jun 23, 2015
1.475
1.478
1.440
1.470
9,049
-0.07(-4.55%)
Jun 22, 2015
1.420
1.540
1.400
1.540
14,837
+0.12(+8.30%)
Jun 19, 2015
1.410
1.550
1.390
1.422
12,478
-0.08(-5.20%)
Jun 18, 2015
1.471
1.590
1.420
1.500
19,448
-0.02(-1.32%)
Jun 17, 2015
1.550
1.564
1.510
1.520
15,959
-0.10(-6.17%)
Jun 16, 2015
1.620
1.630
1.550
1.620
3,891
-0.03(-1.82%)
Jun 15, 2015
1.595
1.670
1.585
1.650
8,490
+0.04(+2.48%)
Jun 12, 2015
1.690
1.700
1.590
1.610
12,575
-0.04(-2.69%)
Jun 11, 2015
1.550
1.800
1.550
1.655
87,404
+0.06(+4.06%)
Jun 10, 2015
1.600
1.770
1.520
1.590
35,461
-0.03(-1.85%)
Jun 09, 2015
1.500
1.620
1.500
1.620
4,200
-0.02(-1.23%)
Jun 08, 2015
1.630
1.710
1.600
1.640
9,747
+0.02(+1.23%)
Jun 05, 2015
1.510
1.800
1.400
1.620
74,888
+0.05(+3.18%)
Jun 04, 2015
1.639
1.639
1.460
1.570
15,774
+0.06(+3.97%)
Jun 03, 2015
1.440
1.510
1.420
1.510
12,250
+0.06(+4.14%)
Jun 02, 2015
1.490
1.585
1.450
1.450
4,877
-0.12(-7.64%)
Jun 01, 2015
1.570
1.690
1.450
1.570
28,623
+0.17(+12.14%)
May 29, 2015
1.460
1.460
1.310
1.400
11,867
-0.11(-7.28%)
May 28, 2015
1.481
1.630
1.481
1.510
13,596
-0.10(-6.21%)
May 27, 2015
1.650
1.650
1.510
1.610
21,756
-0.04(-2.42%)
May 26, 2015
1.722
1.760
1.600
1.650
37,030
+0.00(+0.00%)
May 22, 2015
1.690
1.650
1.650
1.650
129,200
+0.01(+0.61%)
May 21, 2015
1.380
1.700
1.380
1.640
90,588
+0.30(+22.39%)
May 20, 2015
1.120
1.370
1.120
1.340
63,301
+0.16(+13.56%)
May 19, 2015
1.250
1.360
1.110
1.180
40,446
-0.12(-9.23%)
May 18, 2015
1.390
1.400
1.230
1.300
27,263
-0.10(-7.14%)
May 15, 2015
1.430
1.430
1.400
1.400
1,122
-0.04(-2.44%)
May 14, 2015
1.390
1.475
1.390
1.435
9,780
+0.03(+1.77%)
May 13, 2015
1.510
1.520
1.410
1.410
37,076
-0.10(-6.62%)
May 12, 2015
1.540
1.540
1.510
1.510
4,950
-0.10(-6.21%)
May 11, 2015
1.600
1.642
1.520
1.610
13,515
+0.01(+0.63%)
May 08, 2015
1.720
1.720
1.600
1.600
23,852
-0.10(-5.88%)
May 07, 2015
1.600
1.790
1.600
1.700
24,497
+0.00(+0.00%)
May 06, 2015
1.700
1.840
1.640
1.700
21,767
+0.00(+0.00%)
May 05, 2015
1.750
1.750
1.650
1.700
42,821
+0.02(+1.19%)
May 04, 2015
1.650
1.860
1.650
1.680
4,225
+0.07(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.