Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.950
3.000
2.920
2.980
418,100
+0.03(+1.02%)
Jul 30, 2020
2.860
2.980
2.840
2.950
381,768
+0.06(+2.08%)
Jul 29, 2020
2.870
2.900
2.820
2.890
310,687
+0.02(+0.70%)
Jul 28, 2020
2.840
2.900
2.760
2.870
538,728
-0.06(-2.05%)
Jul 27, 2020
2.700
2.930
2.690
2.930
557,593
+0.24(+8.92%)
Jul 24, 2020
2.740
2.740
2.570
2.690
585,500
-0.03(-1.10%)
Jul 23, 2020
2.830
2.830
2.680
2.720
376,682
-0.12(-4.23%)
Jul 22, 2020
2.510
2.890
2.460
2.840
587,515
+0.34(+13.60%)
Jul 21, 2020
2.530
2.560
2.410
2.500
159,291
+0.14(+5.93%)
Jul 20, 2020
2.360
2.490
2.360
2.360
104,987
-0.03(-1.26%)
Jul 17, 2020
2.470
2.500
2.340
2.390
375,900
-0.10(-4.02%)
Jul 16, 2020
2.560
2.590
2.420
2.490
265,515
-0.18(-6.74%)
Jul 15, 2020
2.310
2.680
2.250
2.670
762,367
+0.33(+14.10%)
Jul 14, 2020
2.360
2.390
2.260
2.340
180,298
-0.01(-0.43%)
Jul 13, 2020
2.330
2.490
2.180
2.350
425,764
+0.00(+0.00%)
Jul 10, 2020
2.330
2.380
2.180
2.350
258,800
+0.06(+2.62%)
Jul 09, 2020
2.280
2.430
2.180
2.290
389,146
-0.14(-5.76%)
Jul 08, 2020
2.350
2.450
2.200
2.430
562,225
+0.11(+4.74%)
Jul 07, 2020
2.330
2.450
2.050
2.320
1,182,194
-0.05(-2.11%)
Jul 06, 2020
2.000
2.550
1.920
2.370
2,397,072
+0.38(+19.10%)
Jul 02, 2020
1.980
2.000
1.920
1.990
164,100
+0.01(+0.51%)
Jul 01, 2020
1.990
1.990
1.860
1.980
121,676
+0.10(+5.32%)
Jun 30, 2020
1.890
1.900
1.837
1.880
65,464
-0.02(-1.05%)
Jun 29, 2020
1.900
1.900
1.830
1.900
123,109
+0.05(+2.70%)
Jun 26, 2020
1.880
1.905
1.760
1.850
200,400
-0.01(-0.54%)
Jun 25, 2020
1.860
1.990
1.800
1.860
131,919
-0.04(-2.11%)
Jun 24, 2020
1.920
2.005
1.810
1.900
134,391
-0.02(-1.04%)
Jun 23, 2020
1.920
2.070
1.870
1.920
130,908
-0.06(-3.03%)
Jun 22, 2020
2.130
2.130
1.810
1.980
346,850
-0.03(-1.49%)
Jun 19, 2020
1.750
2.140
1.740
2.010
731,400
+0.29(+16.86%)
Jun 18, 2020
1.680
1.750
1.660
1.720
114,616
+0.04(+2.19%)
Jun 17, 2020
1.750
1.750
1.630
1.683
109,329
-0.07(-3.82%)
Jun 16, 2020
1.710
1.750
1.680
1.750
47,549
+0.05(+2.94%)
Jun 15, 2020
1.720
1.770
1.680
1.700
96,471
-0.03(-1.73%)
Jun 12, 2020
1.650
1.730
1.650
1.730
36,000
+0.07(+4.22%)
Jun 11, 2020
1.720
1.750
1.650
1.660
100,980
-0.07(-4.05%)
Jun 10, 2020
1.710
1.730
1.660
1.730
55,109
+0.00(+0.00%)
Jun 09, 2020
1.720
1.730
1.680
1.730
46,038
+0.00(+0.00%)
Jun 08, 2020
1.740
1.740
1.660
1.730
73,907
+0.04(+2.37%)
Jun 05, 2020
1.650
1.740
1.600
1.690
93,000
+0.06(+3.68%)
Jun 04, 2020
1.640
1.647
1.530
1.630
103,316
+0.00(+0.00%)
Jun 03, 2020
1.620
1.630
1.590
1.630
40,150
+0.00(+0.00%)
Jun 02, 2020
1.600
1.630
1.590
1.630
84,112
+0.03(+1.87%)
Jun 01, 2020
1.590
1.600
1.590
1.600
98,648
+0.01(+0.63%)
May 29, 2020
1.580
1.600
1.560
1.590
22,100
+0.01(+0.63%)
May 28, 2020
1.580
1.600
1.570
1.580
15,924
-0.02(-1.25%)
May 27, 2020
1.590
1.600
1.560
1.600
35,714
+0.00(+0.00%)
May 26, 2020
1.600
1.610
1.550
1.600
33,270
+0.00(+0.00%)
May 22, 2020
1.600
1.600
1.530
1.600
81,900
-0.03(-1.84%)
May 21, 2020
1.640
1.640
1.580
1.630
32,097
+0.01(+0.62%)
May 20, 2020
1.570
1.630
1.570
1.620
33,603
+0.01(+0.62%)
May 19, 2020
1.510
1.630
1.460
1.610
102,017
+0.07(+4.55%)
May 18, 2020
1.530
1.560
1.480
1.540
14,352
+0.00(+0.23%)
May 15, 2020
1.500
1.550
1.485
1.536
18,100
-0.01(-0.87%)
May 14, 2020
1.550
1.550
1.470
1.550
86,586
+0.01(+0.65%)
May 13, 2020
1.500
1.600
1.470
1.540
63,786
+0.04(+2.67%)
May 12, 2020
1.490
1.510
1.470
1.500
44,011
-0.01(-0.66%)
May 11, 2020
1.490
1.510
1.390
1.510
139,817
-0.01(-0.66%)
May 08, 2020
1.530
1.590
1.470
1.520
82,900
-0.08(-5.00%)
May 07, 2020
1.640
1.645
1.530
1.600
103,535
-0.05(-3.03%)
May 06, 2020
1.640
1.660
1.600
1.650
18,323
+0.01(+0.61%)
May 05, 2020
1.650
1.660
1.630
1.640
4,382
-0.01(-0.61%)
May 04, 2020
1.660
1.700
1.630
1.650
53,781
-0.08(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.