Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.49	18.49	18.49	18.49	574	-0.04(-0.22%)
Jul 30, 2014	18.49	18.53	18.47	18.53	30,989	-0.04(-0.20%)
Jul 29, 2014	18.56	18.57	18.56	18.57	847	+0.05(+0.28%)
Jul 25, 2014	18.51	18.51	18.51	18.51	2	-0.03(-0.16%)
Jul 24, 2014	18.52	18.54	18.52	18.54	7,831	+0.03(+0.14%)
Jul 23, 2014	18.51	18.52	18.51	18.52	3,873	+0.02(+0.08%)
Jul 22, 2014	19.52	19.52	18.50	18.50	1,943	-0.01(-0.06%)
Jul 21, 2014	18.51	18.51	18.51	18.51	283	+0.01(+0.06%)
Jul 18, 2014	18.50	18.50	18.50	18.50	269	+0.08(+0.44%)
Jul 17, 2014	18.40	18.53	18.39	18.42	42,959	-0.10(-0.56%)
Jul 16, 2014	18.49	18.53	18.45	18.53	30,779	-0.04(-0.23%)
Jul 15, 2014	18.50	18.57	18.50	18.57	27,237	+0.02(+0.13%)
Jul 14, 2014	18.52	18.57	18.52	18.54	31,103	+0.03(+0.18%)
Jul 11, 2014	18.45	18.54	18.45	18.51	58,818	-0.03(-0.18%)
Jul 10, 2014	18.49	18.59	18.49	18.54	50,347	+0.00(+0.00%)
Jul 09, 2014	18.53	18.54	18.47	18.54	36,256	+0.05(+0.26%)
Jul 08, 2014	18.41	18.53	18.41	18.50	94,548	+0.06(+0.34%)
Jul 07, 2014	18.44	18.44	18.43	18.43	3,841	-0.12(-0.65%)
Jul 03, 2014	18.58	18.56	18.56	18.56	36,442	-0.01(-0.06%)
Jul 02, 2014	18.59	18.59	18.51	18.57	43,461	+0.02(+0.10%)
Jul 01, 2014	18.50	18.55	18.49	18.55	60,746	+0.01(+0.06%)
Jun 30, 2014	18.50	18.54	18.49	18.54	37,525	+0.01(+0.08%)
Jun 27, 2014	18.53	18.56	18.49	18.52	22,275	+0.03(+0.14%)
Jun 26, 2014	18.50	18.50	18.50	18.50	269	+0.05(+0.25%)
Jun 25, 2014	18.54	18.54	18.45	18.45	4,049	-0.08(-0.44%)
Jun 24, 2014	18.53	18.53	18.53	18.53	458	-0.02(-0.10%)
Jun 13, 2014	18.54	18.55	18.55	18.55	809	+0.04(+0.22%)
Jun 12, 2014	18.53	18.54	18.51	18.51	30,260	-0.07(-0.36%)
Jun 11, 2014	18.47	18.58	18.47	18.58	4,216	+0.03(+0.18%)
Jun 09, 2014	18.54	18.54	18.54	18.54	229	+0.02(+0.12%)
Jun 05, 2014	18.52	18.52	18.52	18.52	0	+0.03(+0.16%)
Jun 04, 2014	18.54	18.54	18.49	18.49	12,466	-0.04(-0.20%)
Jun 03, 2014	18.50	18.54	18.50	18.53	35,093	+0.02(+0.10%)
Jun 02, 2014	18.50	18.52	18.50	18.51	5,401	-0.02(-0.12%)
May 30, 2014	18.47	18.53	18.47	18.53	46,603	+0.02(+0.10%)
May 29, 2014	18.49	18.52	18.49	18.51	39,142	+0.00(+0.02%)
May 28, 2014	18.49	18.51	18.49	18.51	2,170	+0.03(+0.18%)
May 27, 2014	18.30	18.49	18.30	18.48	7,571	-0.01(-0.08%)
May 23, 2014	18.49	18.49	18.49	18.49	809	-0.04(-0.22%)
May 21, 2014	18.53	18.53	18.53	18.53	0	-0.03(-0.14%)
May 15, 2014	18.56	18.56	18.56	18.56	10	+0.01(+0.08%)
May 14, 2014	18.54	18.54	18.54	18.54	272	-0.01(-0.05%)
May 13, 2014	18.56	18.56	18.55	18.55	4,049	-0.04(-0.23%)
May 12, 2014	18.60	18.60	18.59	18.60	11,337	+0.01(+0.08%)
May 08, 2014	18.57	18.58	18.58	18.58	6,748	+0.10(+0.54%)
May 07, 2014	18.58	18.58	18.48	18.48	26,476	-0.11(-0.62%)
May 06, 2014	18.60	18.60	18.60	18.60	539	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.