Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.11	18.24	18.09	18.10	31,256	-0.08(-0.44%)
Jul 30, 2015	18.13	18.24	18.08	18.18	11,783	+0.09(+0.49%)
Jul 29, 2015	18.12	18.16	18.08	18.09	9,547	-0.03(-0.18%)
Jul 28, 2015	18.10	18.13	18.05	18.13	352,472	+0.06(+0.31%)
Jul 27, 2015	18.11	18.11	18.06	18.07	8,386	-0.10(-0.55%)
Jul 24, 2015	18.06	18.17	18.06	18.17	6,213	-0.01(-0.07%)
Jul 23, 2015	18.11	18.21	18.06	18.18	20,728	+0.02(+0.09%)
Jul 22, 2015	18.09	18.19	18.04	18.17	6,356	+0.12(+0.66%)
Jul 21, 2015	18.05	18.10	18.04	18.05	9,593	-0.05(-0.27%)
Jul 20, 2015	18.09	18.12	18.07	18.10	15,397	-0.02(-0.11%)
Jul 17, 2015	18.09	18.15	18.09	18.12	18,414	+0.02(+0.11%)
Jul 16, 2015	18.18	18.19	18.10	18.10	37,899	-0.10(-0.57%)
Jul 15, 2015	18.11	18.21	18.11	18.20	12,596	+0.09(+0.51%)
Jul 14, 2015	18.18	18.18	18.08	18.11	10,260	-0.07(-0.39%)
Jul 13, 2015	18.08	18.18	18.08	18.18	22,375	+0.07(+0.39%)
Jul 10, 2015	18.08	18.12	18.05	18.11	11,347	-0.03(-0.18%)
Jul 09, 2015	18.08	18.14	18.05	18.14	28,513	+0.01(+0.04%)
Jul 08, 2015	18.14	18.14	18.09	18.13	11,097	+0.01(+0.03%)
Jul 07, 2015	18.07	18.15	18.07	18.13	8,694	-0.01(-0.05%)
Jul 06, 2015	18.14	18.15	18.06	18.14	13,600	-0.01(-0.06%)
Jul 02, 2015	18.22	18.15	18.15	18.15	178,681	+0.04(+0.20%)
Jul 01, 2015	18.23	18.23	18.05	18.11	44,003	+0.04(+0.21%)
Jun 30, 2015	18.08	18.09	18.03	18.08	17,459	+0.04(+0.25%)
Jun 29, 2015	18.06	18.10	18.03	18.03	38,650	-0.03(-0.16%)
Jun 26, 2015	18.08	18.12	18.06	18.06	27,873	-0.01(-0.06%)
Jun 25, 2015	18.08	18.10	18.05	18.07	67,455	-0.01(-0.06%)
Jun 24, 2015	18.08	18.08	18.05	18.08	15,338	-0.02(-0.10%)
Jun 23, 2015	18.13	18.13	18.06	18.10	9,526	+0.06(+0.31%)
Jun 22, 2015	18.13	18.13	18.05	18.05	8,452	-0.07(-0.41%)
Jun 19, 2015	18.16	18.16	18.08	18.12	9,978	-0.00(-0.02%)
Jun 18, 2015	18.15	18.18	18.07	18.12	20,995	-0.03(-0.16%)
Jun 17, 2015	18.16	18.17	18.07	18.15	13,629	+0.02(+0.10%)
Jun 16, 2015	18.15	18.16	18.13	18.13	14,464	-0.02(-0.10%)
Jun 15, 2015	18.11	18.16	18.11	18.15	3,705	+0.04(+0.23%)
Jun 12, 2015	18.18	18.18	18.10	18.11	7,744	-0.02(-0.10%)
Jun 11, 2015	18.18	18.18	18.11	18.13	11,813	-0.04(-0.23%)
Jun 10, 2015	18.17	18.18	18.10	18.17	5,718	-0.00(-0.03%)
Jun 09, 2015	18.10	18.19	18.10	18.17	12,749	+0.06(+0.32%)
Jun 08, 2015	18.10	18.12	18.10	18.12	3,121	-0.06(-0.34%)
Jun 05, 2015	18.19	18.20	18.08	18.18	10,341	+0.09(+0.47%)
Jun 04, 2015	18.17	18.18	18.08	18.09	11,407	-0.03(-0.14%)
Jun 03, 2015	18.12	18.14	18.12	18.12	38,378	+0.00(+0.00%)
Jun 02, 2015	18.09	18.14	18.09	18.12	6,122	+0.03(+0.18%)
Jun 01, 2015	18.10	18.13	18.08	18.09	50,604	-0.06(-0.33%)
May 29, 2015	18.12	18.15	18.11	18.15	7,906	-0.01(-0.04%)
May 28, 2015	18.15	18.15	18.13	18.15	3,108	+0.01(+0.03%)
May 27, 2015	18.14	18.16	18.14	18.15	10,249	+0.00(+0.02%)
May 26, 2015	18.15	18.17	18.13	18.14	13,037	-0.01(-0.03%)
May 22, 2015	18.23	18.15	18.15	18.15	9,149	-0.06(-0.35%)
May 21, 2015	18.18	18.21	18.13	18.21	19,811	+0.04(+0.25%)
May 20, 2015	18.16	18.22	18.16	18.17	7,524	+0.01(+0.08%)
May 19, 2015	18.20	18.24	18.15	18.15	10,126	-0.07(-0.41%)
May 18, 2015	18.29	18.29	18.16	18.23	32,127	+0.10(+0.54%)
May 15, 2015	18.18	18.23	18.04	18.13	20,322	-0.05(-0.29%)
May 14, 2015	18.22	18.22	18.16	18.18	11,062	+0.03(+0.17%)
May 13, 2015	18.24	18.24	18.15	18.15	15,831	-0.07(-0.39%)
May 12, 2015	18.23	18.23	18.18	18.22	36,527	+0.01(+0.05%)
May 11, 2015	18.22	18.23	18.21	18.21	17,190	+0.02(+0.12%)
May 08, 2015	18.34	18.34	18.18	18.19	7,720	-0.02(-0.11%)
May 07, 2015	18.23	18.25	18.21	18.21	19,151	-0.02(-0.11%)
May 06, 2015	18.23	18.24	18.22	18.23	19,972	+0.01(+0.04%)
May 05, 2015	18.18	18.22	18.18	18.22	6,175	+0.05(+0.27%)
May 04, 2015	18.19	18.23	18.17	18.18	6,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.